| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 432 | 432 | 414.5 | 418 | 418 | -10.5 (-2.45%) | 25,079 |
| 16 Aug 2021 | INR | 443.5 | 445 | 422.9 | 428.5 | 428.5 | -15 (-3.38%) | 19,233 |
| 13 Aug 2021 | INR | 452.7 | 456.3 | 441 | 443.5 | 443.5 | -6.65 (-1.48%) | 6,332 |
| 12 Aug 2021 | INR | 437.55 | 459 | 436.35 | 450.15 | 450.15 | +16.7 (+3.85%) | 19,341 |
| 11 Aug 2021 | INR | 452.6 | 452.75 | 415.3 | 433.45 | 433.45 | -14.95 (-3.33%) | 27,054 |
| 10 Aug 2021 | INR | 480 | 480 | 434 | 448.4 | 448.4 | -24.3 (-5.14%) | 39,941 |
| 9 Aug 2021 | INR | 474.15 | 485 | 470 | 472.7 | 472.7 | +0.6 (+0.13%) | 18,045 |
| 6 Aug 2021 | INR | 474.6 | 479.85 | 469.35 | 472.1 | 472.1 | -1.1 (-0.23%) | 14,900 |
| 5 Aug 2021 | INR | 483 | 483.85 | 469 | 473.2 | 473.2 | -8.55 (-1.77%) | 13,054 |
| 4 Aug 2021 | INR | 496.15 | 497.25 | 476.35 | 481.75 | 481.75 | -8.55 (-1.74%) | 16,452 |
| 3 Aug 2021 | INR | 493 | 501.95 | 488.7 | 490.3 | 490.3 | -1.1 (-0.22%) | 16,298 |
| 2 Aug 2021 | INR | 490.75 | 506 | 487.85 | 491.4 | 491.4 | +4.3 (+0.88%) | 24,608 |
| 30 Jul 2021 | INR | 495.85 | 500.6 | 485.8 | 487.1 | 487.1 | -7.25 (-1.47%) | 16,596 |
| 29 Jul 2021 | INR | 482.4 | 505 | 479.7 | 494.35 | 494.35 | +15.65 (+3.27%) | 22,837 |
| 28 Jul 2021 | INR | 485.75 | 487.7 | 469 | 478.7 | 478.7 | -5.85 (-1.21%) | 27,059 |
| 27 Jul 2021 | INR | 497.6 | 497.6 | 480.7 | 484.55 | 484.55 | -4.6 (-0.94%) | 22,874 |
| 26 Jul 2021 | INR | 498 | 507.5 | 487 | 489.15 | 489.15 | -10.5 (-2.10%) | 43,426 |
| 23 Jul 2021 | INR | 511.7 | 511.7 | 492.45 | 499.65 | 499.65 | -5.15 (-1.02%) | 36,538 |
| 22 Jul 2021 | INR | 503.95 | 518.9 | 501.2 | 504.8 | 504.8 | +4.1 (+0.82%) | 53,863 |
| 20 Jul 2021 | INR | 527 | 527 | 490.3 | 500.7 | 500.7 | -21 (-4.03%) | 107,056 |
| 19 Jul 2021 | INR | 513.85 | 538.95 | 513 | 521.7 | 521.7 | +19.4 (+3.86%) | 134,793 |
| 16 Jul 2021 | INR | 480.05 | 518.6 | 467.9 | 502.3 | 502.3 | +20.35 (+4.22%) | 325,324 |
| 15 Jul 2021 | INR | 474 | 486 | 467 | 481.95 | 481.95 | +11.2 (+2.38%) | 29,024 |
| 14 Jul 2021 | INR | 472 | 480.35 | 468.2 | 470.75 | 470.75 | +2.35 (+0.50%) | 25,377 |
| 13 Jul 2021 | INR | 474 | 483.55 | 466.85 | 468.4 | 468.4 | -2.8 (-0.59%) | 32,711 |
| 12 Jul 2021 | INR | 483.8 | 494.5 | 468 | 471.2 | 471.2 | -10.35 (-2.15%) | 20,315 |
| 9 Jul 2021 | INR | 481 | 492.5 | 477 | 481.55 | 481.55 | +2.4 (+0.50%) | 17,213 |
| 8 Jul 2021 | INR | 489.65 | 499 | 473.4 | 479.15 | 479.15 | -3.75 (-0.78%) | 36,217 |
| 7 Jul 2021 | INR | 484.3 | 495.2 | 481.35 | 482.9 | 482.9 | -4.3 (-0.88%) | 22,905 |
| 6 Jul 2021 | INR | 500 | 511 | 480.9 | 487.2 | 487.2 | -11.7 (-2.35%) | 60,601 |
