| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 484.85 | 502.4 | 477.5 | 498.9 | 498.9 | +24.45 (+5.15%) | 82,117 |
| 2 Jul 2021 | INR | 469.9 | 486 | 457.65 | 474.45 | 474.45 | +10.15 (+2.19%) | 45,216 |
| 1 Jul 2021 | INR | 483 | 487.25 | 461.95 | 464.3 | 464.3 | -12.55 (-2.63%) | 41,297 |
| 30 Jun 2021 | INR | 496.55 | 507.55 | 472 | 476.85 | 476.85 | -20.45 (-4.11%) | 69,612 |
| 29 Jun 2021 | INR | 511.5 | 514 | 493.7 | 497.3 | 497.3 | -6.9 (-1.37%) | 40,766 |
| 28 Jun 2021 | INR | 521.2 | 526.4 | 501 | 504.2 | 504.2 | -22.65 (-4.30%) | 79,953 |
| 25 Jun 2021 | INR | 527.9 | 538 | 513 | 526.85 | 526.85 | -1.55 (-0.29%) | 114,240 |
| 24 Jun 2021 | INR | 522.4 | 536.45 | 509.6 | 528.4 | 528.4 | +12.7 (+2.46%) | 160,286 |
| 23 Jun 2021 | INR | 490.1 | 524.8 | 472.35 | 515.7 | 515.7 | +28.45 (+5.84%) | 361,948 |
| 22 Jun 2021 | INR | 511.45 | 521.7 | 483 | 487.25 | 487.25 | -18.95 (-3.74%) | 139,431 |
| 21 Jun 2021 | INR | 452 | 513.6 | 452 | 506.2 | 506.2 | +37.95 (+8.10%) | 301,146 |
| 18 Jun 2021 | INR | 457.95 | 477.95 | 413 | 468.25 | 468.25 | +14.65 (+3.23%) | 236,885 |
| 17 Jun 2021 | INR | 447 | 486.45 | 445.6 | 453.6 | 453.6 | +26.35 (+6.17%) | 402,761 |
| 16 Jun 2021 | INR | 431.25 | 437.95 | 413.9 | 427.25 | 427.25 | -2.5 (-0.58%) | 94,028 |
| 15 Jun 2021 | INR | 418.5 | 442.1 | 414.05 | 429.75 | 429.75 | +13.85 (+3.33%) | 204,117 |
| 14 Jun 2021 | INR | 436.9 | 438.1 | 397.3 | 415.9 | 415.9 | -29.5 (-6.62%) | 178,376 |
| 11 Jun 2021 | INR | 439 | 473.9 | 424.4 | 445.4 | 445.4 | +27.9 (+6.68%) | 372,281 |
| 10 Jun 2021 | INR | 351.35 | 417.5 | 351.2 | 417.5 | 417.5 | +69.55 (+19.99%) | 576,133 |
| 9 Jun 2021 | INR | 338.8 | 374.4 | 338 | 347.95 | 347.95 | +11.35 (+3.37%) | 368,177 |
| 8 Jun 2021 | INR | 327.8 | 344.4 | 317 | 336.6 | 336.6 | +14.55 (+4.52%) | 239,248 |
| 7 Jun 2021 | INR | 320.4 | 332.75 | 317.25 | 322.05 | 322.05 | +4.8 (+1.51%) | 144,512 |
| 4 Jun 2021 | INR | 310.4 | 328 | 305.5 | 317.25 | 317.25 | +7.45 (+2.40%) | 111,060 |
| 3 Jun 2021 | INR | 315.5 | 317 | 308.55 | 309.8 | 309.8 | -2.65 (-0.85%) | 18,079 |
| 2 Jun 2021 | INR | 305.75 | 318 | 304.1 | 312.45 | 312.45 | +5.3 (+1.73%) | 51,177 |
| 1 Jun 2021 | INR | 302.8 | 314.05 | 295 | 307.15 | 307.15 | +6.95 (+2.32%) | 94,211 |
| 31 May 2021 | INR | 305 | 308.55 | 298.6 | 300.2 | 300.2 | -7.8 (-2.53%) | 41,744 |
| 28 May 2021 | INR | 316.6 | 319.7 | 305.7 | 308 | 308 | -5 (-1.60%) | 20,890 |
| 27 May 2021 | INR | 310.8 | 319.6 | 309.5 | 313 | 313 | +4.75 (+1.54%) | 36,088 |
| 26 May 2021 | INR | 314.95 | 322 | 306 | 308.25 | 308.25 | -4.35 (-1.39%) | 57,538 |
| 25 May 2021 | INR | 317.3 | 325.05 | 310.9 | 312.6 | 312.6 | -2.7 (-0.86%) | 63,371 |
