| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 315.65 | 324.05 | 311.35 | 315.3 | 315.3 | +3.95 (+1.27%) | 50,909 |
| 21 May 2021 | INR | 315.65 | 322 | 309.15 | 311.35 | 311.35 | -5.85 (-1.84%) | 49,733 |
| 20 May 2021 | INR | 314.55 | 330.05 | 310.85 | 317.2 | 317.2 | +3.05 (+0.97%) | 99,261 |
| 19 May 2021 | INR | 321.55 | 327.95 | 312.2 | 314.15 | 314.15 | -10.55 (-3.25%) | 49,962 |
| 18 May 2021 | INR | 300.15 | 343.25 | 293.05 | 324.7 | 324.7 | +24.75 (+8.25%) | 396,389 |
| 17 May 2021 | INR | 295.85 | 309.95 | 295 | 299.95 | 299.95 | +9.6 (+3.31%) | 89,437 |
| 14 May 2021 | INR | 283 | 301.9 | 275.4 | 290.35 | 290.35 | +8.65 (+3.07%) | 86,677 |
| 12 May 2021 | INR | 287.6 | 295.65 | 277.85 | 281.7 | 281.7 | -1 (-0.35%) | 52,347 |
| 11 May 2021 | INR | 277 | 288.65 | 272.3 | 282.7 | 282.7 | +5.1 (+1.84%) | 30,084 |
| 10 May 2021 | INR | 273.2 | 283.6 | 270.8 | 277.6 | 277.6 | +6.4 (+2.36%) | 29,362 |
| 7 May 2021 | INR | 274 | 276.35 | 270 | 271.2 | 271.2 | -1.1 (-0.40%) | 10,121 |
| 6 May 2021 | INR | 280.4 | 284.1 | 271.5 | 272.3 | 272.3 | -8 (-2.85%) | 20,383 |
| 5 May 2021 | INR | 283.15 | 287.95 | 278 | 280.3 | 280.3 | -0.25 (-0.09%) | 15,737 |
| 4 May 2021 | INR | 287.55 | 294.35 | 278 | 280.55 | 280.55 | -4.7 (-1.65%) | 43,863 |
| 3 May 2021 | INR | 283 | 293.55 | 281.6 | 285.25 | 285.25 | +1.8 (+0.64%) | 41,279 |
| 30 Apr 2021 | INR | 280.6 | 296.7 | 275.6 | 283.45 | 283.45 | -3.1 (-1.08%) | 56,101 |
| 29 Apr 2021 | INR | 279.5 | 298 | 262.05 | 286.55 | 286.55 | +7.35 (+2.63%) | 186,066 |
| 28 Apr 2021 | INR | 236.8 | 279.2 | 234.9 | 279.2 | 279.2 | +46.5 (+19.98%) | 234,988 |
| 27 Apr 2021 | INR | 233.45 | 235 | 231 | 232.7 | 232.7 | +1.45 (+0.63%) | 35,938 |
| 26 Apr 2021 | INR | 239 | 239 | 231 | 231.25 | 231.25 | +2.35 (+1.03%) | 32,921 |
| 23 Apr 2021 | INR | 234 | 235.15 | 227.4 | 228.9 | 228.9 | -3.3 (-1.42%) | 13,044 |
| 22 Apr 2021 | INR | 231.5 | 235.5 | 229.5 | 232.2 | 232.2 | +0.9 (+0.39%) | 47,147 |
| 20 Apr 2021 | INR | 236.85 | 240 | 229 | 231.3 | 231.3 | -1.85 (-0.79%) | 17,591 |
| 19 Apr 2021 | INR | 240 | 240 | 232 | 233.15 | 233.15 | -7.25 (-3.02%) | 164,699 |
| 16 Apr 2021 | INR | 245 | 245 | 239.1 | 240.4 | 240.4 | +0.55 (+0.23%) | 10,290 |
| 15 Apr 2021 | INR | 249.5 | 249.5 | 236 | 239.85 | 239.85 | -2.1 (-0.87%) | 22,215 |
| 13 Apr 2021 | INR | 244.8 | 244.8 | 238.6 | 241.95 | 241.95 | +2.55 (+1.07%) | 9,633 |
| 12 Apr 2021 | INR | 254.5 | 254.5 | 235.35 | 239.4 | 239.4 | -19.75 (-7.62%) | 22,254 |
| 9 Apr 2021 | INR | 258 | 264.15 | 256.5 | 259.15 | 259.15 | +0.95 (+0.37%) | 13,161 |
| 8 Apr 2021 | INR | 259.5 | 265.15 | 257 | 258.2 | 258.2 | +0.2 (+0.08%) | 14,319 |
