| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 254.3 | 268.2 | 250 | 258 | 258 | +8.7 (+3.49%) | 62,706 |
| 6 Apr 2021 | INR | 246 | 252.2 | 243.75 | 249.3 | 249.3 | +5.8 (+2.38%) | 27,737 |
| 5 Apr 2021 | INR | 253.2 | 255.1 | 241.75 | 243.5 | 243.5 | -13.4 (-5.22%) | 26,600 |
| 1 Apr 2021 | INR | 249 | 260 | 247.85 | 256.9 | 256.9 | +10.65 (+4.32%) | 38,807 |
| 31 Mar 2021 | INR | 246.55 | 254.8 | 240 | 246.25 | 246.25 | -0.9 (-0.36%) | 13,103 |
| 30 Mar 2021 | INR | 244 | 251.3 | 244 | 247.15 | 247.15 | +3.9 (+1.60%) | 32,439 |
| 26 Mar 2021 | INR | 244.25 | 250.15 | 241 | 243.25 | 243.25 | -0.05 (-0.02%) | 52,390 |
| 25 Mar 2021 | INR | 252.7 | 253.15 | 240.95 | 243.3 | 243.3 | -11.55 (-4.53%) | 50,984 |
| 24 Mar 2021 | INR | 262.1 | 262.65 | 253 | 254.85 | 254.85 | -8.15 (-3.10%) | 45,515 |
| 23 Mar 2021 | INR | 269.9 | 269.9 | 261.9 | 263 | 263 | +1.1 (+0.42%) | 12,164 |
| 22 Mar 2021 | INR | 261.2 | 267 | 259.1 | 261.9 | 261.9 | +0.15 (+0.06%) | 37,923 |
| 19 Mar 2021 | INR | 263 | 264.55 | 252.3 | 261.75 | 261.75 | +4 (+1.55%) | 21,459 |
| 18 Mar 2021 | INR | 273 | 273.9 | 255.5 | 257.75 | 257.75 | -11.7 (-4.34%) | 31,495 |
| 17 Mar 2021 | INR | 276.45 | 278.5 | 267.5 | 269.45 | 269.45 | -6.55 (-2.37%) | 32,215 |
| 16 Mar 2021 | INR | 281.95 | 281.95 | 274 | 276 | 276 | -2.7 (-0.97%) | 11,426 |
| 15 Mar 2021 | INR | 287.4 | 287.4 | 275.9 | 278.7 | 278.7 | -5.3 (-1.87%) | 31,250 |
| 12 Mar 2021 | INR | 286.55 | 296.95 | 283 | 284 | 284 | -1.5 (-0.53%) | 63,465 |
| 10 Mar 2021 | INR | 284.75 | 292.4 | 281.8 | 285.5 | 285.5 | +3.05 (+1.08%) | 35,940 |
| 9 Mar 2021 | INR | 286.1 | 289.6 | 278.55 | 282.45 | 282.45 | -1.45 (-0.51%) | 67,592 |
| 8 Mar 2021 | INR | 289 | 294.4 | 282.5 | 283.9 | 283.9 | -3.55 (-1.23%) | 36,433 |
| 5 Mar 2021 | INR | 299 | 304 | 286.1 | 287.45 | 287.45 | -9.9 (-3.33%) | 51,418 |
| 4 Mar 2021 | INR | 294.4 | 305.1 | 292 | 297.35 | 297.35 | +0.6 (+0.20%) | 29,583 |
| 3 Mar 2021 | INR | 295.5 | 307.55 | 295 | 296.75 | 296.75 | -0.2 (-0.07%) | 74,618 |
| 2 Mar 2021 | INR | 285.2 | 309.8 | 285 | 296.95 | 296.95 | +12.15 (+4.27%) | 102,639 |
| 1 Mar 2021 | INR | 276.15 | 290.95 | 273.95 | 284.8 | 284.8 | +10.7 (+3.90%) | 43,692 |
| 26 Feb 2021 | INR | 275 | 278.85 | 270.65 | 274.1 | 274.1 | -5.45 (-1.95%) | 30,800 |
| 25 Feb 2021 | INR | 280 | 284 | 275.75 | 279.55 | 279.55 | +2.5 (+0.90%) | 17,638 |
| 24 Feb 2021 | INR | 274.55 | 280.8 | 272.55 | 277.05 | 277.05 | +4.7 (+1.73%) | 25,468 |
| 23 Feb 2021 | INR | 276 | 276.3 | 269.75 | 272.35 | 272.35 | -0.55 (-0.20%) | 32,536 |
| 22 Feb 2021 | INR | 284.5 | 284.5 | 270.35 | 272.9 | 272.9 | -10.75 (-3.79%) | 30,262 |
