| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 282.9 | 293 | 282.35 | 283.65 | 283.65 | +0.65 (+0.23%) | 42,153 |
| 18 Feb 2021 | INR | 279.55 | 288.2 | 278.3 | 283 | 283 | +5.9 (+2.13%) | 30,267 |
| 17 Feb 2021 | INR | 278 | 281 | 275.95 | 277.1 | 277.1 | -0.7 (-0.25%) | 34,409 |
| 16 Feb 2021 | INR | 276.5 | 283.55 | 276.3 | 277.8 | 277.8 | +1.85 (+0.67%) | 55,918 |
| 15 Feb 2021 | INR | 283.5 | 284.45 | 274.6 | 275.95 | 275.95 | -6.05 (-2.15%) | 13,981 |
| 12 Feb 2021 | INR | 282.1 | 285 | 280.9 | 282 | 282 | -1.95 (-0.69%) | 23,423 |
| 11 Feb 2021 | INR | 286.25 | 289 | 282.25 | 283.95 | 283.95 | -2.4 (-0.84%) | 14,145 |
| 10 Feb 2021 | INR | 286 | 289.8 | 283.95 | 286.35 | 286.35 | +1.25 (+0.44%) | 25,574 |
| 9 Feb 2021 | INR | 293.25 | 294.25 | 283.1 | 285.1 | 285.1 | -6.5 (-2.23%) | 27,671 |
| 8 Feb 2021 | INR | 288 | 297 | 288 | 291.6 | 291.6 | +6.2 (+2.17%) | 35,080 |
| 5 Feb 2021 | INR | 288 | 291.9 | 284 | 285.4 | 285.4 | -0.65 (-0.23%) | 32,296 |
| 4 Feb 2021 | INR | 286 | 292.25 | 284 | 286.05 | 286.05 | +1.5 (+0.53%) | 17,124 |
| 3 Feb 2021 | INR | 284 | 291.5 | 281.55 | 284.55 | 284.55 | +3.05 (+1.08%) | 42,768 |
| 2 Feb 2021 | INR | 278 | 286.3 | 278 | 281.5 | 281.5 | +3.85 (+1.39%) | 32,235 |
| 1 Feb 2021 | INR | 270.4 | 279.55 | 266 | 277.65 | 277.65 | +8.8 (+3.27%) | 30,692 |
| 29 Jan 2021 | INR | 273.1 | 276.75 | 267.2 | 268.85 | 268.85 | -4.2 (-1.54%) | 37,851 |
| 28 Jan 2021 | INR | 269 | 278.7 | 268.05 | 273.05 | 273.05 | +1.2 (+0.44%) | 25,689 |
| 27 Jan 2021 | INR | 278.1 | 278.1 | 268.95 | 271.85 | 271.85 | -6.25 (-2.25%) | 88,037 |
| 25 Jan 2021 | INR | 284.8 | 286.95 | 273.6 | 278.1 | 278.1 | -3 (-1.07%) | 44,257 |
| 22 Jan 2021 | INR | 286 | 290 | 280 | 281.1 | 281.1 | -7.35 (-2.55%) | 46,309 |
| 21 Jan 2021 | INR | 299.6 | 299.6 | 286.7 | 288.45 | 288.45 | -6.85 (-2.32%) | 24,428 |
| 20 Jan 2021 | INR | 291 | 301 | 291 | 295.3 | 295.3 | +3.1 (+1.06%) | 25,135 |
| 19 Jan 2021 | INR | 288.5 | 295.75 | 288.5 | 292.2 | 292.2 | +6.15 (+2.15%) | 19,619 |
| 18 Jan 2021 | INR | 297.45 | 298.45 | 283.85 | 286.05 | 286.05 | -11.4 (-3.83%) | 61,320 |
| 15 Jan 2021 | INR | 303.3 | 304.5 | 293.7 | 297.45 | 297.45 | -6.85 (-2.25%) | 43,617 |
| 14 Jan 2021 | INR | 306.9 | 311.8 | 299.4 | 304.3 | 304.3 | -1.8 (-0.59%) | 39,377 |
| 13 Jan 2021 | INR | 302.3 | 313.9 | 296.7 | 306.1 | 306.1 | +6.6 (+2.20%) | 89,195 |
| 12 Jan 2021 | INR | 301.5 | 307.75 | 295.85 | 299.5 | 299.5 | -3.55 (-1.17%) | 49,774 |
| 11 Jan 2021 | INR | 300 | 306.7 | 293.65 | 303.05 | 303.05 | +4.45 (+1.49%) | 59,639 |
| 8 Jan 2021 | INR | 300.55 | 306.6 | 294.5 | 298.6 | 298.6 | -0.45 (-0.15%) | 47,991 |
