| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 290.8 | 317.65 | 289.95 | 299.05 | 299.05 | +11.2 (+3.89%) | 281,413 |
| 6 Jan 2021 | INR | 297 | 298.2 | 284 | 287.85 | 287.85 | -8.45 (-2.85%) | 40,691 |
| 5 Jan 2021 | INR | 290 | 307.65 | 285.5 | 296.3 | 296.3 | +7.15 (+2.47%) | 70,295 |
| 4 Jan 2021 | INR | 293 | 293.6 | 285.15 | 289.15 | 289.15 | -2.15 (-0.74%) | 21,938 |
| 1 Jan 2021 | INR | 292 | 296 | 288.55 | 291.3 | 291.3 | +0.55 (+0.19%) | 37,084 |
| 31 Dec 2020 | INR | 289.45 | 298.8 | 287.45 | 290.75 | 290.75 | -0.7 (-0.24%) | 36,185 |
| 30 Dec 2020 | INR | 281.05 | 297.3 | 279.25 | 291.45 | 291.45 | +11.05 (+3.94%) | 91,492 |
| 29 Dec 2020 | INR | 286.95 | 287.95 | 279.5 | 280.4 | 280.4 | -5.5 (-1.92%) | 20,960 |
| 28 Dec 2020 | INR | 279.7 | 293.35 | 279.7 | 285.9 | 285.9 | +5.8 (+2.07%) | 24,067 |
| 24 Dec 2020 | INR | 284.8 | 287.8 | 278.75 | 280.1 | 280.1 | -0.85 (-0.30%) | 20,067 |
| 23 Dec 2020 | INR | 270 | 283 | 269.55 | 280.95 | 280.95 | +8.7 (+3.20%) | 32,786 |
| 22 Dec 2020 | INR | 265 | 274.4 | 252 | 272.25 | 272.25 | +9.35 (+3.56%) | 39,496 |
| 21 Dec 2020 | INR | 290 | 294.85 | 258 | 262.9 | 262.9 | -27.45 (-9.45%) | 46,795 |
| 18 Dec 2020 | INR | 295 | 296.45 | 286.5 | 290.35 | 290.35 | -4.1 (-1.39%) | 15,946 |
| 17 Dec 2020 | INR | 302 | 304.95 | 293 | 294.45 | 294.45 | -7.25 (-2.40%) | 22,084 |
| 16 Dec 2020 | INR | 300.05 | 312 | 296.3 | 301.7 | 301.7 | +3.1 (+1.04%) | 60,557 |
| 15 Dec 2020 | INR | 287 | 311.4 | 283.5 | 298.6 | 298.6 | +8.45 (+2.91%) | 80,782 |
| 14 Dec 2020 | INR | 294.3 | 300 | 287.5 | 290.15 | 290.15 | -3.65 (-1.24%) | 30,471 |
| 11 Dec 2020 | INR | 300.35 | 303.15 | 287.1 | 293.8 | 293.8 | -5.95 (-1.98%) | 40,212 |
| 10 Dec 2020 | INR | 306 | 308 | 289.95 | 299.75 | 299.75 | -5.65 (-1.85%) | 112,302 |
| 9 Dec 2020 | INR | 270 | 313.7 | 266.55 | 305.4 | 305.4 | +37.9 (+14.17%) | 278,789 |
| 8 Dec 2020 | INR | 274.05 | 278.9 | 262.5 | 267.5 | 267.5 | -4.6 (-1.69%) | 39,448 |
| 7 Dec 2020 | INR | 274 | 275.4 | 270.1 | 272.1 | 272.1 | -0.35 (-0.13%) | 14,805 |
| 4 Dec 2020 | INR | 274.65 | 286.4 | 269.4 | 272.45 | 272.45 | +2.7 (+1.00%) | 85,255 |
| 3 Dec 2020 | INR | 267.6 | 278.2 | 267 | 269.75 | 269.75 | +4.6 (+1.73%) | 22,379 |
| 2 Dec 2020 | INR | 272 | 273 | 260.35 | 265.15 | 265.15 | -5 (-1.85%) | 39,382 |
| 1 Dec 2020 | INR | 258.75 | 280 | 256.5 | 270.15 | 270.15 | +13.5 (+5.26%) | 117,109 |
| 27 Nov 2020 | INR | 256.25 | 262 | 251 | 256.65 | 256.65 | +0.55 (+0.21%) | 37,655 |
| 26 Nov 2020 | INR | 256.5 | 257.6 | 251.65 | 256.1 | 256.1 | +0.6 (+0.23%) | 27,712 |
| 25 Nov 2020 | INR | 263.05 | 266 | 254 | 255.5 | 255.5 | -5.8 (-2.22%) | 45,053 |
