| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 287.2 | 291.65 | 275.35 | 276.4 | 276.4 | -15.55 (-5.33%) | 57,159 |
| 27 Aug 2020 | INR | 272.05 | 296.3 | 267.05 | 291.95 | 291.95 | +22.55 (+8.37%) | 145,576 |
| 26 Aug 2020 | INR | 268 | 273.9 | 263.25 | 269.4 | 269.4 | +2.3 (+0.86%) | 28,154 |
| 25 Aug 2020 | INR | 280 | 280 | 265.55 | 267.1 | 267.1 | -6.35 (-2.32%) | 44,836 |
| 24 Aug 2020 | INR | 270.8 | 284.6 | 270 | 273.45 | 273.45 | +4.7 (+1.75%) | 75,726 |
| 21 Aug 2020 | INR | 249 | 270.8 | 249 | 268.75 | 268.75 | +22.55 (+9.16%) | 150,359 |
| 20 Aug 2020 | INR | 241.7 | 253.1 | 238.5 | 246.2 | 246.2 | +2.3 (+0.94%) | 37,949 |
| 19 Aug 2020 | INR | 244.05 | 248.75 | 241.5 | 243.9 | 243.9 | +2.2 (+0.91%) | 31,216 |
| 18 Aug 2020 | INR | 242.65 | 245 | 240.25 | 241.7 | 241.7 | +0.3 (+0.12%) | 20,721 |
| 17 Aug 2020 | INR | 245 | 245.6 | 238.4 | 241.4 | 241.4 | -2.55 (-1.05%) | 23,237 |
| 14 Aug 2020 | INR | 253.2 | 260 | 240.75 | 243.95 | 243.95 | -8.05 (-3.19%) | 49,886 |
| 13 Aug 2020 | INR | 246.9 | 254.35 | 246.9 | 252 | 252 | +6.15 (+2.50%) | 27,595 |
| 12 Aug 2020 | INR | 242 | 251.9 | 241.95 | 245.85 | 245.85 | +1.6 (+0.66%) | 36,133 |
| 11 Aug 2020 | INR | 245 | 251.65 | 240.3 | 244.25 | 244.25 | -1.15 (-0.47%) | 47,332 |
| 10 Aug 2020 | INR | 246 | 257 | 242.15 | 245.4 | 245.4 | -3 (-1.21%) | 34,488 |
| 7 Aug 2020 | INR | 238 | 257.8 | 236 | 248.4 | 248.4 | +12.15 (+5.14%) | 46,072 |
| 6 Aug 2020 | INR | 231.9 | 239.4 | 230 | 236.25 | 236.25 | +6.6 (+2.87%) | 28,816 |
| 5 Aug 2020 | INR | 231.9 | 234.5 | 228.75 | 229.65 | 229.65 | +0.1 (+0.04%) | 24,315 |
| 4 Aug 2020 | INR | 233.7 | 234.2 | 227.2 | 229.55 | 229.55 | +0.85 (+0.37%) | 38,031 |
| 3 Aug 2020 | INR | 220.1 | 229.1 | 217.8 | 228.7 | 228.7 | +10.5 (+4.81%) | 49,703 |
| 31 Jul 2020 | INR | 223.2 | 223.2 | 216 | 218.2 | 218.2 | -4.05 (-1.82%) | 20,434 |
| 30 Jul 2020 | INR | 227.2 | 228.65 | 221.2 | 222.25 | 222.25 | -3.4 (-1.51%) | 15,035 |
| 29 Jul 2020 | INR | 229 | 232.8 | 224.1 | 225.65 | 225.65 | -2.25 (-0.99%) | 7,094 |
| 28 Jul 2020 | INR | 229.25 | 233.8 | 226 | 227.9 | 227.9 | +2.2 (+0.97%) | 18,765 |
| 27 Jul 2020 | INR | 242 | 242 | 224.2 | 225.7 | 225.7 | -10.25 (-4.34%) | 17,950 |
| 24 Jul 2020 | INR | 239 | 243.85 | 234.05 | 235.95 | 235.95 | -1.3 (-0.55%) | 13,894 |
| 23 Jul 2020 | INR | 233 | 245.7 | 233 | 237.25 | 237.25 | -2.05 (-0.86%) | 25,883 |
| 22 Jul 2020 | INR | 254.7 | 254.7 | 237 | 239.3 | 239.3 | -9.8 (-3.93%) | 43,084 |
| 21 Jul 2020 | INR | 258 | 260.95 | 248 | 249.1 | 249.1 | -8.45 (-3.28%) | 56,956 |
| 20 Jul 2020 | INR | 255 | 263.4 | 243.65 | 257.55 | 257.55 | +6.65 (+2.65%) | 90,347 |
