| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 244 | 259.95 | 232.75 | 250.9 | 250.9 | +11.5 (+4.80%) | 136,075 |
| 16 Jul 2020 | INR | 219 | 239.4 | 213 | 239.4 | 239.4 | +21.75 (+9.99%) | 183,382 |
| 15 Jul 2020 | INR | 230 | 232.5 | 215.05 | 217.65 | 217.65 | -3.3 (-1.49%) | 173,671 |
| 14 Jul 2020 | INR | 220.95 | 220.95 | 215.7 | 220.95 | 220.95 | +20.05 (+9.98%) | 161,221 |
| 13 Jul 2020 | INR | 198.85 | 206.4 | 197.9 | 200.9 | 200.9 | +3.75 (+1.90%) | 59,126 |
| 10 Jul 2020 | INR | 198.4 | 202 | 196.2 | 197.15 | 197.15 | -2.8 (-1.40%) | 36,834 |
| 9 Jul 2020 | INR | 201 | 203.5 | 199.25 | 199.95 | 199.95 | +0.2 (+0.10%) | 29,720 |
| 8 Jul 2020 | INR | 200 | 207.6 | 198.3 | 199.75 | 199.75 | -2.1 (-1.04%) | 45,928 |
| 7 Jul 2020 | INR | 207 | 208.25 | 200.3 | 201.85 | 201.85 | -1.65 (-0.81%) | 45,009 |
| 6 Jul 2020 | INR | 201.5 | 206 | 198.95 | 203.5 | 203.5 | +5.65 (+2.86%) | 44,791 |
| 3 Jul 2020 | INR | 200 | 203.85 | 196.1 | 197.85 | 197.85 | -0.35 (-0.18%) | 29,389 |
| 2 Jul 2020 | INR | 210 | 211.45 | 196.1 | 198.2 | 198.2 | -7.9 (-3.83%) | 55,908 |
| 1 Jul 2020 | INR | 206.9 | 211.85 | 202.15 | 206.1 | 206.1 | +2.45 (+1.20%) | 41,374 |
| 30 Jun 2020 | INR | 202 | 217.15 | 195.35 | 203.65 | 203.65 | +4.4 (+2.21%) | 83,228 |
| 29 Jun 2020 | INR | 204 | 205 | 195.05 | 199.25 | 199.25 | -3.85 (-1.90%) | 37,734 |
| 26 Jun 2020 | INR | 202 | 208 | 199.65 | 203.1 | 203.1 | +4.55 (+2.29%) | 58,721 |
| 25 Jun 2020 | INR | 193.85 | 204.75 | 192.5 | 198.55 | 198.55 | +3.05 (+1.56%) | 58,392 |
| 24 Jun 2020 | INR | 214.8 | 221.05 | 193.4 | 195.5 | 195.5 | -15.5 (-7.35%) | 69,173 |
| 23 Jun 2020 | INR | 193 | 211 | 191.7 | 211 | 211 | +19.15 (+9.98%) | 75,031 |
| 22 Jun 2020 | INR | 195.55 | 197.4 | 190.8 | 191.85 | 191.85 | -1.9 (-0.98%) | 72,817 |
| 19 Jun 2020 | INR | 188 | 197.95 | 185.9 | 193.75 | 193.75 | +8.65 (+4.67%) | 56,416 |
| 18 Jun 2020 | INR | 180 | 190.5 | 180 | 185.1 | 185.1 | +5.5 (+3.06%) | 36,599 |
| 17 Jun 2020 | INR | 182 | 183.4 | 178.85 | 179.6 | 179.6 | -1.25 (-0.69%) | 30,228 |
| 16 Jun 2020 | INR | 185.15 | 191.1 | 174.5 | 180.85 | 180.85 | -3.05 (-1.66%) | 88,220 |
| 15 Jun 2020 | INR | 191 | 191.5 | 182.35 | 183.9 | 183.9 | -6.7 (-3.52%) | 29,318 |
| 12 Jun 2020 | INR | 179.85 | 196.05 | 171.5 | 190.6 | 190.6 | +8.55 (+4.70%) | 103,655 |
| 11 Jun 2020 | INR | 186.8 | 194.25 | 180.3 | 182.05 | 182.05 | -5.35 (-2.85%) | 61,065 |
| 10 Jun 2020 | INR | 189 | 189.4 | 176 | 187.4 | 187.4 | +6.65 (+3.68%) | 40,378 |
| 9 Jun 2020 | INR | 189 | 189 | 178.65 | 180.75 | 180.75 | -5.15 (-2.77%) | 30,204 |
| 8 Jun 2020 | INR | 183.4 | 194.8 | 183.4 | 185.9 | 185.9 | +4.95 (+2.74%) | 61,091 |
