| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 168.45 | 180.95 | 168.45 | 180.95 | 180.95 | +16.45 (+10%) | 89,272 |
| 4 Jun 2020 | INR | 164.15 | 169 | 162.5 | 164.5 | 164.5 | +0.35 (+0.21%) | 34,814 |
| 3 Jun 2020 | INR | 161.7 | 165.95 | 160 | 164.15 | 164.15 | +6.1 (+3.86%) | 46,000 |
| 2 Jun 2020 | INR | 160 | 160 | 154.7 | 158.05 | 158.05 | +1.7 (+1.09%) | 18,800 |
| 1 Jun 2020 | INR | 161.95 | 162.6 | 154.05 | 156.35 | 156.35 | +1.45 (+0.94%) | 33,697 |
| 29 May 2020 | INR | 153.95 | 154.9 | 149 | 154.9 | 154.9 | +7.35 (+4.98%) | 29,074 |
| 28 May 2020 | INR | 142.2 | 147.55 | 142 | 147.55 | 147.55 | +7 (+4.98%) | 10,855 |
| 27 May 2020 | INR | 141.05 | 142.45 | 138.75 | 140.55 | 140.55 | +0.5 (+0.36%) | 10,217 |
| 26 May 2020 | INR | 138.9 | 141.15 | 136.5 | 140.05 | 140.05 | +3.7 (+2.71%) | 15,851 |
| 22 May 2020 | INR | 142 | 142.9 | 135.5 | 136.35 | 136.35 | -5.45 (-3.84%) | 16,119 |
| 21 May 2020 | INR | 139.2 | 149.8 | 139.2 | 141.8 | 141.8 | -4.7 (-3.21%) | 106,928 |
| 20 May 2020 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -7.7 (-4.99%) | 3,963 |
| 19 May 2020 | INR | 162.75 | 168.5 | 153.1 | 154.2 | 154.2 | -6.85 (-4.25%) | 18,817 |
| 18 May 2020 | INR | 168.8 | 168.8 | 160.95 | 161.05 | 161.05 | -6.25 (-3.74%) | 7,316 |
| 15 May 2020 | INR | 167.9 | 170.6 | 166 | 167.3 | 167.3 | +1.25 (+0.75%) | 6,566 |
| 14 May 2020 | INR | 163.15 | 172.35 | 163.1 | 166.05 | 166.05 | +0.6 (+0.36%) | 13,902 |
| 13 May 2020 | INR | 165 | 167.8 | 162.5 | 165.45 | 165.45 | +5.4 (+3.37%) | 9,333 |
| 12 May 2020 | INR | 163.85 | 164 | 156.3 | 160.05 | 160.05 | -3.45 (-2.11%) | 8,023 |
| 11 May 2020 | INR | 166.8 | 171.7 | 162.95 | 163.5 | 163.5 | -1 (-0.61%) | 8,355 |
| 8 May 2020 | INR | 167.6 | 168.05 | 163.65 | 164.5 | 164.5 | -0.2 (-0.12%) | 3,946 |
| 7 May 2020 | INR | 164.05 | 169 | 164 | 164.7 | 164.7 | +1.9 (+1.17%) | 6,325 |
| 6 May 2020 | INR | 162.6 | 165 | 160.35 | 162.8 | 162.8 | +1 (+0.62%) | 8,401 |
| 5 May 2020 | INR | 169.4 | 169.6 | 160.85 | 161.8 | 161.8 | -4.4 (-2.65%) | 5,966 |
| 4 May 2020 | INR | 169.7 | 169.7 | 165.5 | 166.2 | 166.2 | -7.2 (-4.15%) | 7,782 |
| 30 Apr 2020 | INR | 174.95 | 178.25 | 173 | 173.4 | 173.4 | +0.75 (+0.43%) | 13,725 |
| 29 Apr 2020 | INR | 171.45 | 177.55 | 170.15 | 172.65 | 172.65 | +3.55 (+2.10%) | 18,379 |
| 28 Apr 2020 | INR | 171.55 | 172.05 | 167.9 | 169.1 | 169.1 | +0.95 (+0.56%) | 8,755 |
| 27 Apr 2020 | INR | 169.2 | 174 | 167.5 | 168.15 | 168.15 | +0.25 (+0.15%) | 7,061 |
| 24 Apr 2020 | INR | 166.75 | 173 | 166.5 | 167.9 | 167.9 | -3.8 (-2.21%) | 9,203 |
| 23 Apr 2020 | INR | 174.35 | 178 | 170.2 | 171.7 | 171.7 | -1.9 (-1.09%) | 6,631 |
