| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 165.6 | 177.6 | 161.7 | 173.6 | 173.6 | +3.4 (+2.00%) | 37,040 |
| 21 Apr 2020 | INR | 179.15 | 179.15 | 170.2 | 170.2 | 170.2 | -8.95 (-5.00%) | 4,507 |
| 20 Apr 2020 | INR | 174.9 | 179.15 | 171.05 | 179.15 | 179.15 | +8.5 (+4.98%) | 35,907 |
| 17 Apr 2020 | INR | 166.9 | 170.65 | 164.65 | 170.65 | 170.65 | +8.1 (+4.98%) | 20,660 |
| 16 Apr 2020 | INR | 158.7 | 165.75 | 156.3 | 162.55 | 162.55 | +2.85 (+1.78%) | 10,452 |
| 15 Apr 2020 | INR | 156.7 | 161.5 | 155.25 | 159.7 | 159.7 | +5.85 (+3.80%) | 27,204 |
| 13 Apr 2020 | INR | 155.2 | 156.35 | 148 | 153.85 | 153.85 | -0.8 (-0.52%) | 10,167 |
| 9 Apr 2020 | INR | 155.85 | 161.4 | 153.3 | 154.65 | 154.65 | +0.35 (+0.23%) | 18,506 |
| 8 Apr 2020 | INR | 158.35 | 158.35 | 151.05 | 154.3 | 154.3 | +3.45 (+2.29%) | 18,297 |
| 7 Apr 2020 | INR | 149.35 | 150.85 | 144.8 | 150.85 | 150.85 | +7.15 (+4.98%) | 7,164 |
| 3 Apr 2020 | INR | 154.75 | 154.75 | 140.5 | 143.7 | 143.7 | -3.8 (-2.58%) | 11,546 |
| 1 Apr 2020 | INR | 147.7 | 151.1 | 145 | 147.5 | 147.5 | +3.55 (+2.47%) | 18,902 |
| 31 Mar 2020 | INR | 140.5 | 143.95 | 140.5 | 143.95 | 143.95 | +6.85 (+5.00%) | 4,802 |
| 30 Mar 2020 | INR | 140 | 142 | 135.4 | 137.1 | 137.1 | -5.4 (-3.79%) | 21,442 |
| 27 Mar 2020 | INR | 142 | 144 | 140 | 142.5 | 142.5 | +3.05 (+2.19%) | 20,796 |
| 26 Mar 2020 | INR | 140.45 | 147.65 | 134.35 | 139.45 | 139.45 | -1.2 (-0.85%) | 35,062 |
| 25 Mar 2020 | INR | 140.6 | 155 | 140.6 | 140.65 | 140.65 | -7.3 (-4.93%) | 9,938 |
| 24 Mar 2020 | INR | 155.7 | 155.7 | 147.95 | 147.95 | 147.95 | -7.75 (-4.98%) | 99,545 |
| 23 Mar 2020 | INR | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | -8.15 (-4.97%) | 2,365 |
| 20 Mar 2020 | INR | 161.1 | 176 | 159.55 | 163.85 | 163.85 | -4.05 (-2.41%) | 80,023 |
| 19 Mar 2020 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | -8.8 (-4.98%) | 460 |
| 18 Mar 2020 | INR | 181.85 | 185 | 176.7 | 176.7 | 176.7 | -9.3 (-5.00%) | 4,095 |
| 17 Mar 2020 | INR | 190.2 | 192.95 | 186 | 186 | 186 | -9.75 (-4.98%) | 80,601 |
| 16 Mar 2020 | INR | 200 | 200.6 | 195.75 | 195.75 | 195.75 | -10.3 (-5.00%) | 11,384 |
| 13 Mar 2020 | INR | 200 | 218 | 199.65 | 206.05 | 206.05 | -15.75 (-7.10%) | 50,574 |
| 12 Mar 2020 | INR | 225.7 | 232 | 221.8 | 221.8 | 221.8 | -24.6 (-9.98%) | 31,029 |
| 11 Mar 2020 | INR | 252.65 | 262 | 241.6 | 246.4 | 246.4 | -3.8 (-1.52%) | 127,303 |
| 9 Mar 2020 | INR | 259.9 | 262.75 | 243.3 | 250.2 | 250.2 | -18.55 (-6.90%) | 66,162 |
| 6 Mar 2020 | INR | 272.45 | 275 | 263.25 | 268.75 | 268.75 | -12.7 (-4.51%) | 75,375 |
| 5 Mar 2020 | INR | 285 | 299 | 278.3 | 281.45 | 281.45 | -2.65 (-0.93%) | 83,230 |
