| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 235.4 | 241.2 | 221.25 | 223.1 | 223.1 | -1.9 (-0.84%) | 325,203 |
| 23 Jul 2019 | INR | 227 | 230.5 | 222 | 225 | 225 | +1.25 (+0.56%) | 98,250 |
| 22 Jul 2019 | INR | 227.7 | 232.4 | 218.65 | 223.75 | 223.75 | -1.65 (-0.73%) | 134,848 |
| 19 Jul 2019 | INR | 225.65 | 238 | 221.85 | 225.4 | 225.4 | +4.6 (+2.08%) | 572,599 |
| 18 Jul 2019 | INR | 218.75 | 229.9 | 217.25 | 220.8 | 220.8 | +5.55 (+2.58%) | 336,723 |
| 17 Jul 2019 | INR | 206.5 | 226.3 | 206.5 | 215.25 | 215.25 | +9.8 (+4.77%) | 379,326 |
| 16 Jul 2019 | INR | 206.3 | 209 | 203.55 | 205.45 | 205.45 | +0.5 (+0.24%) | 67,387 |
| 15 Jul 2019 | INR | 208.85 | 212.45 | 203.75 | 204.95 | 204.95 | -0.85 (-0.41%) | 69,110 |
| 12 Jul 2019 | INR | 216 | 219.15 | 203.25 | 205.8 | 205.8 | -8.25 (-3.85%) | 164,762 |
| 11 Jul 2019 | INR | 209 | 219.5 | 207.5 | 214.05 | 214.05 | +8.85 (+4.31%) | 278,323 |
| 10 Jul 2019 | INR | 200.05 | 207.8 | 200.05 | 205.2 | 205.2 | +2.45 (+1.21%) | 173,015 |
| 9 Jul 2019 | INR | 212.95 | 220.7 | 199 | 202.75 | 202.75 | -3.8 (-1.84%) | 536,467 |
| 8 Jul 2019 | INR | 178 | 208.85 | 175.75 | 206.55 | 206.55 | +32.5 (+18.67%) | 488,709 |
| 5 Jul 2019 | INR | 179.55 | 180 | 172.15 | 174.05 | 174.05 | -4.5 (-2.52%) | 29,372 |
| 4 Jul 2019 | INR | 176.1 | 180.45 | 176.1 | 178.55 | 178.55 | +1.95 (+1.10%) | 28,137 |
| 3 Jul 2019 | INR | 178.1 | 180.3 | 176 | 176.6 | 176.6 | -2.25 (-1.26%) | 27,733 |
| 2 Jul 2019 | INR | 180.4 | 181.2 | 176.6 | 178.85 | 178.85 | -0.25 (-0.14%) | 15,036 |
| 1 Jul 2019 | INR | 179.4 | 180.55 | 176 | 179.1 | 179.1 | +1.5 (+0.84%) | 20,950 |
| 28 Jun 2019 | INR | 182.3 | 182.55 | 177 | 177.6 | 177.6 | -5.15 (-2.82%) | 36,805 |
| 27 Jun 2019 | INR | 182.25 | 186.5 | 182.2 | 182.75 | 182.75 | +0.55 (+0.30%) | 37,255 |
| 26 Jun 2019 | INR | 177.95 | 184.55 | 177.7 | 182.2 | 182.2 | +3.15 (+1.76%) | 63,518 |
| 25 Jun 2019 | INR | 178 | 180.85 | 175.1 | 179.05 | 179.05 | +0.8 (+0.45%) | 32,892 |
| 24 Jun 2019 | INR | 181.7 | 182 | 176 | 178.25 | 178.25 | -1 (-0.56%) | 40,006 |
| 21 Jun 2019 | INR | 172.6 | 182.2 | 170.5 | 179.25 | 179.25 | +7.3 (+4.25%) | 61,109 |
| 20 Jun 2019 | INR | 171.65 | 173.05 | 165.8 | 171.95 | 171.95 | +0.4 (+0.23%) | 57,915 |
| 19 Jun 2019 | INR | 181.55 | 184 | 167.45 | 171.55 | 171.55 | -7.9 (-4.40%) | 43,659 |
| 18 Jun 2019 | INR | 183.5 | 185.45 | 176.6 | 179.45 | 179.45 | -3.65 (-1.99%) | 41,206 |
| 17 Jun 2019 | INR | 185.75 | 187 | 181.7 | 183.1 | 183.1 | -2.05 (-1.11%) | 28,282 |
| 14 Jun 2019 | INR | 185.95 | 189.8 | 184.3 | 185.15 | 185.15 | -1 (-0.54%) | 30,075 |
| 13 Jun 2019 | INR | 187 | 187.9 | 182.5 | 186.15 | 186.15 | -1.6 (-0.85%) | 21,980 |
