| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 194.1 | 194.65 | 190.35 | 192.35 | 192.35 | -0.35 (-0.18%) | 92,205 |
| 25 Apr 2019 | INR | 193.95 | 198 | 191.65 | 192.7 | 192.7 | -1.3 (-0.67%) | 96,594 |
| 24 Apr 2019 | INR | 194.25 | 195.6 | 192.65 | 194 | 194 | +2.35 (+1.23%) | 57,965 |
| 23 Apr 2019 | INR | 194.5 | 196.2 | 190.3 | 191.65 | 191.65 | -1.3 (-0.67%) | 56,965 |
| 22 Apr 2019 | INR | 200.85 | 203 | 192 | 192.95 | 192.95 | -8.5 (-4.22%) | 47,150 |
| 18 Apr 2019 | INR | 212.9 | 212.9 | 200.05 | 201.45 | 201.45 | -9.4 (-4.46%) | 43,818 |
| 16 Apr 2019 | INR | 214.05 | 215.55 | 210.1 | 210.85 | 210.85 | -2.3 (-1.08%) | 46,726 |
| 15 Apr 2019 | INR | 213.65 | 217.75 | 211.8 | 213.15 | 213.15 | +0.7 (+0.33%) | 69,936 |
| 12 Apr 2019 | INR | 213.7 | 215.4 | 211 | 212.45 | 212.45 | -0.7 (-0.33%) | 52,706 |
| 11 Apr 2019 | INR | 214.7 | 216.75 | 211.45 | 213.15 | 213.15 | +0.7 (+0.33%) | 93,084 |
| 10 Apr 2019 | INR | 216.5 | 218.5 | 211 | 212.45 | 212.45 | -4.85 (-2.23%) | 122,693 |
| 9 Apr 2019 | INR | 216 | 218.95 | 211 | 217.3 | 217.3 | +4.6 (+2.16%) | 330,950 |
| 8 Apr 2019 | INR | 198.6 | 216 | 198.45 | 212.7 | 212.7 | +14.4 (+7.26%) | 252,178 |
| 5 Apr 2019 | INR | 195 | 199.45 | 195 | 198.3 | 198.3 | +3.55 (+1.82%) | 48,929 |
| 4 Apr 2019 | INR | 200.1 | 202.5 | 193.6 | 194.75 | 194.75 | -2.45 (-1.24%) | 62,598 |
| 3 Apr 2019 | INR | 203.95 | 208.15 | 192 | 197.2 | 197.2 | -5.1 (-2.52%) | 117,363 |
| 2 Apr 2019 | INR | 200.05 | 206.4 | 198.45 | 202.3 | 202.3 | +2.75 (+1.38%) | 92,055 |
| 1 Apr 2019 | INR | 198.15 | 204.2 | 197.3 | 199.55 | 199.55 | +3.95 (+2.02%) | 134,582 |
| 29 Mar 2019 | INR | 196.3 | 203 | 194.1 | 195.6 | 195.6 | +1.3 (+0.67%) | 76,752 |
| 28 Mar 2019 | INR | 194.5 | 198 | 193 | 194.3 | 194.3 | +0.7 (+0.36%) | 53,460 |
| 27 Mar 2019 | INR | 194.5 | 196.4 | 188.5 | 193.6 | 193.6 | +1.3 (+0.68%) | 77,613 |
| 26 Mar 2019 | INR | 186.55 | 194 | 186.5 | 192.3 | 192.3 | +5.75 (+3.08%) | 71,311 |
| 25 Mar 2019 | INR | 188.7 | 188.75 | 185.1 | 186.55 | 186.55 | -4.6 (-2.41%) | 13,885 |
| 22 Mar 2019 | INR | 195.85 | 196.55 | 190 | 191.15 | 191.15 | -3.85 (-1.97%) | 38,285 |
| 20 Mar 2019 | INR | 198.2 | 199.25 | 193.8 | 195 | 195 | -3.5 (-1.76%) | 30,854 |
| 19 Mar 2019 | INR | 194.5 | 201.8 | 193 | 198.5 | 198.5 | +3.95 (+2.03%) | 103,881 |
| 18 Mar 2019 | INR | 196.4 | 197.85 | 191.8 | 194.55 | 194.55 | -1.9 (-0.97%) | 59,612 |
| 15 Mar 2019 | INR | 200.75 | 206 | 192 | 196.45 | 196.45 | -3.15 (-1.58%) | 69,454 |
| 14 Mar 2019 | INR | 201.45 | 203.7 | 198 | 199.6 | 199.6 | -1.9 (-0.94%) | 62,271 |
| 13 Mar 2019 | INR | 203.8 | 207 | 197.3 | 201.5 | 201.5 | -3.35 (-1.64%) | 171,169 |
