| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 207.75 | 209.8 | 203.3 | 204.85 | 204.85 | +0.15 (+0.07%) | 68,346 |
| 11 Mar 2019 | INR | 192.65 | 209.25 | 192.65 | 204.7 | 204.7 | +12.05 (+6.25%) | 273,981 |
| 8 Mar 2019 | INR | 191.2 | 197.6 | 189.9 | 192.65 | 192.65 | +1.45 (+0.76%) | 138,377 |
| 7 Mar 2019 | INR | 189 | 196.8 | 189 | 191.2 | 191.2 | +0.05 (+0.03%) | 107,241 |
| 6 Mar 2019 | INR | 190.9 | 196.3 | 188.9 | 191.15 | 191.15 | +2.3 (+1.22%) | 161,929 |
| 5 Mar 2019 | INR | 181.95 | 191.05 | 181.5 | 188.85 | 188.85 | +7.6 (+4.19%) | 195,060 |
| 1 Mar 2019 | INR | 180 | 185.4 | 180 | 181.25 | 181.25 | +2 (+1.12%) | 86,451 |
| 28 Feb 2019 | INR | 175 | 181.7 | 173.5 | 179.25 | 179.25 | +4.35 (+2.49%) | 61,593 |
| 27 Feb 2019 | INR | 177 | 184.4 | 172.5 | 174.9 | 174.9 | -1.3 (-0.74%) | 112,805 |
| 26 Feb 2019 | INR | 166.2 | 181.7 | 166.2 | 176.2 | 176.2 | -4.35 (-2.41%) | 119,722 |
| 25 Feb 2019 | INR | 176.2 | 188.4 | 175.05 | 180.55 | 180.55 | +5.55 (+3.17%) | 213,963 |
| 22 Feb 2019 | INR | 177.35 | 182.85 | 173 | 175 | 175 | -2.55 (-1.44%) | 211,035 |
| 21 Feb 2019 | INR | 154.9 | 182.7 | 153.15 | 177.55 | 177.55 | +23.15 (+14.99%) | 434,198 |
| 20 Feb 2019 | INR | 151 | 155 | 148.1 | 154.4 | 154.4 | +4.05 (+2.69%) | 71,666 |
| 19 Feb 2019 | INR | 148 | 154.35 | 148 | 150.35 | 150.35 | +1.25 (+0.84%) | 85,066 |
| 18 Feb 2019 | INR | 152.5 | 153.65 | 147.75 | 149.1 | 149.1 | -3.4 (-2.23%) | 80,910 |
| 15 Feb 2019 | INR | 157.9 | 157.9 | 151.55 | 152.5 | 152.5 | -3.35 (-2.15%) | 66,989 |
| 14 Feb 2019 | INR | 155.1 | 160.35 | 151.2 | 155.85 | 155.85 | +1.55 (+1.00%) | 82,790 |
| 13 Feb 2019 | INR | 158.5 | 163.9 | 151.9 | 154.3 | 154.3 | -2.45 (-1.56%) | 103,869 |
| 12 Feb 2019 | INR | 154.75 | 158.8 | 152.15 | 156.75 | 156.75 | +1.85 (+1.19%) | 82,807 |
| 11 Feb 2019 | INR | 173.1 | 173.3 | 150.8 | 154.9 | 154.9 | -18.2 (-10.51%) | 143,634 |
| 8 Feb 2019 | INR | 178.85 | 180.4 | 171.35 | 173.1 | 173.1 | -8.5 (-4.68%) | 47,213 |
| 7 Feb 2019 | INR | 182 | 185.4 | 180.3 | 181.6 | 181.6 | -0.1 (-0.06%) | 40,322 |
| 6 Feb 2019 | INR | 186.55 | 187.7 | 176.95 | 181.7 | 181.7 | -4.25 (-2.29%) | 61,016 |
| 5 Feb 2019 | INR | 192 | 192.3 | 181 | 185.95 | 185.95 | -5.1 (-2.67%) | 49,327 |
| 4 Feb 2019 | INR | 200.9 | 200.9 | 187.9 | 191.05 | 191.05 | -4.3 (-2.20%) | 78,056 |
| 1 Feb 2019 | INR | 199.9 | 202.75 | 193.3 | 195.35 | 195.35 | -4.6 (-2.30%) | 89,368 |
| 31 Jan 2019 | INR | 198.2 | 207.4 | 193.6 | 199.95 | 199.95 | +2.1 (+1.06%) | 146,705 |
| 30 Jan 2019 | INR | 197.65 | 202.5 | 195.35 | 197.85 | 197.85 | +2.95 (+1.51%) | 104,779 |
| 29 Jan 2019 | INR | 194.8 | 199.4 | 192 | 194.9 | 194.9 | -1.4 (-0.71%) | 43,455 |
