| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 205.5 | 205.75 | 194.6 | 196.3 | 196.3 | -7.75 (-3.80%) | 48,943 |
| 25 Jan 2019 | INR | 204.15 | 214 | 202.65 | 204.05 | 204.05 | -1.05 (-0.51%) | 95,310 |
| 24 Jan 2019 | INR | 206 | 209.35 | 203.5 | 205.1 | 205.1 | -0.65 (-0.32%) | 70,814 |
| 23 Jan 2019 | INR | 205.9 | 211 | 204.7 | 205.75 | 205.75 | +1 (+0.49%) | 48,182 |
| 22 Jan 2019 | INR | 205 | 212.75 | 202.25 | 204.75 | 204.75 | -2.15 (-1.04%) | 105,585 |
| 21 Jan 2019 | INR | 214 | 214.05 | 205.4 | 206.9 | 206.9 | -7.65 (-3.57%) | 109,671 |
| 18 Jan 2019 | INR | 225.95 | 226.5 | 211 | 214.55 | 214.55 | -10.9 (-4.83%) | 112,831 |
| 17 Jan 2019 | INR | 222.95 | 229.4 | 222 | 225.45 | 225.45 | +2.9 (+1.30%) | 95,983 |
| 16 Jan 2019 | INR | 224.95 | 226.25 | 221 | 222.55 | 222.55 | -1.7 (-0.76%) | 41,055 |
| 15 Jan 2019 | INR | 222.1 | 228 | 220.4 | 224.25 | 224.25 | +3.85 (+1.75%) | 63,540 |
| 14 Jan 2019 | INR | 222.75 | 224.4 | 216.8 | 220.4 | 220.4 | -2.65 (-1.19%) | 38,255 |
| 11 Jan 2019 | INR | 227.25 | 227.65 | 222 | 223.05 | 223.05 | -3.85 (-1.70%) | 35,751 |
| 10 Jan 2019 | INR | 229 | 232.2 | 224.6 | 226.9 | 226.9 | -3.25 (-1.41%) | 86,463 |
| 9 Jan 2019 | INR | 236.85 | 237.15 | 226.4 | 230.15 | 230.15 | -4.75 (-2.02%) | 95,443 |
| 8 Jan 2019 | INR | 233.7 | 239 | 232 | 234.9 | 234.9 | +2 (+0.86%) | 124,364 |
| 7 Jan 2019 | INR | 223.95 | 236.5 | 222.5 | 232.9 | 232.9 | +12.35 (+5.60%) | 355,787 |
| 4 Jan 2019 | INR | 224 | 225.7 | 217.3 | 220.55 | 220.55 | -2.35 (-1.05%) | 56,605 |
| 3 Jan 2019 | INR | 223.8 | 228 | 221 | 222.9 | 222.9 | -1.45 (-0.65%) | 105,235 |
| 2 Jan 2019 | INR | 221 | 230.25 | 219 | 224.35 | 224.35 | +2.9 (+1.31%) | 232,031 |
| 1 Jan 2019 | INR | 216.3 | 224 | 212.6 | 221.45 | 221.45 | +5.45 (+2.52%) | 127,329 |
| 31 Dec 2018 | INR | 209.45 | 218.15 | 208 | 216 | 216 | +7.95 (+3.82%) | 103,321 |
| 28 Dec 2018 | INR | 207.85 | 211 | 206.75 | 208.05 | 208.05 | +1.65 (+0.80%) | 56,989 |
| 27 Dec 2018 | INR | 209 | 210.4 | 205.1 | 206.4 | 206.4 | -1.75 (-0.84%) | 85,557 |
| 26 Dec 2018 | INR | 201 | 211.5 | 196.4 | 208.15 | 208.15 | +3.3 (+1.61%) | 119,375 |
| 24 Dec 2018 | INR | 209.1 | 209.75 | 203.5 | 204.85 | 204.85 | -3.75 (-1.80%) | 28,442 |
| 21 Dec 2018 | INR | 214.65 | 215.5 | 207.55 | 208.6 | 208.6 | -5.3 (-2.48%) | 48,685 |
| 20 Dec 2018 | INR | 213.45 | 219 | 211.6 | 213.9 | 213.9 | -1.1 (-0.51%) | 47,054 |
| 19 Dec 2018 | INR | 214 | 220.25 | 213.8 | 215 | 215 | +1.3 (+0.61%) | 109,021 |
| 18 Dec 2018 | INR | 211 | 216.95 | 211 | 213.7 | 213.7 | +5.1 (+2.44%) | 65,007 |
| 17 Dec 2018 | INR | 205.2 | 211 | 205.2 | 208.6 | 208.6 | +3.7 (+1.81%) | 35,324 |
