| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 630 | 689.4 | 629.75 | 689.4 | 689.4 | +62.65 (+10.00%) | 129,752 |
| 30 Aug 2023 | INR | 577.55 | 634 | 577.55 | 626.75 | 626.75 | +37.45 (+6.35%) | 57,362 |
| 29 Aug 2023 | INR | 605 | 607.45 | 586 | 589.3 | 589.3 | -13.2 (-2.19%) | 4,106 |
| 28 Aug 2023 | INR | 591.95 | 614.8 | 583 | 602.5 | 602.5 | +10.6 (+1.79%) | 12,092 |
| 25 Aug 2023 | INR | 621.05 | 625 | 586.15 | 591.9 | 591.9 | -37.85 (-6.01%) | 26,762 |
| 24 Aug 2023 | INR | 644.95 | 652.55 | 625 | 629.75 | 629.75 | -10.9 (-1.70%) | 12,772 |
| 23 Aug 2023 | INR | 629.95 | 660.9 | 619.1 | 640.65 | 640.65 | +11.45 (+1.82%) | 45,439 |
| 22 Aug 2023 | INR | 629.95 | 635.85 | 603.95 | 629.2 | 629.2 | +0.3 (+0.05%) | 50,173 |
| 21 Aug 2023 | INR | 598 | 652 | 577 | 628.9 | 628.9 | +36.9 (+6.23%) | 93,825 |
| 18 Aug 2023 | INR | 590.05 | 624.9 | 576.8 | 592 | 592 | +20.1 (+3.51%) | 215,312 |
| 17 Aug 2023 | INR | 479.95 | 571.9 | 477.45 | 571.9 | 571.9 | +95.3 (+20.00%) | 148,950 |
| 16 Aug 2023 | INR | 471.6 | 483 | 469.4 | 476.6 | 476.6 | +9.7 (+2.08%) | 35,887 |
| 14 Aug 2023 | INR | 454.55 | 481.45 | 442.7 | 466.9 | 466.9 | +12.5 (+2.75%) | 50,296 |
| 11 Aug 2023 | INR | 470.05 | 484.75 | 447.5 | 454.4 | 454.4 | -18.3 (-3.87%) | 132,137 |
| 10 Aug 2023 | INR | 449.9 | 477.7 | 448.95 | 472.7 | 472.7 | +23.9 (+5.33%) | 154,209 |
| 9 Aug 2023 | INR | 426.95 | 460.2 | 426.9 | 448.8 | 448.8 | +19.6 (+4.57%) | 93,716 |
| 8 Aug 2023 | INR | 403.55 | 440 | 403.55 | 429.2 | 429.2 | +28.65 (+7.15%) | 185,655 |
| 7 Aug 2023 | INR | 375.75 | 406 | 373.5 | 400.55 | 400.55 | +27.2 (+7.29%) | 58,637 |
| 4 Aug 2023 | INR | 374.95 | 379.85 | 372.65 | 373.35 | 373.35 | -0.3 (-0.08%) | 4,194 |
| 3 Aug 2023 | INR | 386 | 386 | 372.6 | 373.65 | 373.65 | -6.25 (-1.65%) | 13,039 |
| 2 Aug 2023 | INR | 388.8 | 395.8 | 375.5 | 379.9 | 379.9 | -9.75 (-2.50%) | 16,606 |
| 1 Aug 2023 | INR | 377.35 | 392.9 | 377.35 | 389.65 | 389.65 | +12.7 (+3.37%) | 43,121 |
| 31 Jul 2023 | INR | 373.35 | 385.3 | 372.9 | 376.95 | 376.95 | +4.4 (+1.18%) | 15,805 |
| 28 Jul 2023 | INR | 385.95 | 385.95 | 371.3 | 372.55 | 372.55 | -2.75 (-0.73%) | 11,864 |
| 27 Jul 2023 | INR | 371 | 380.95 | 371 | 375.3 | 375.3 | +2.8 (+0.75%) | 10,349 |
| 26 Jul 2023 | INR | 373.55 | 378.7 | 371 | 372.5 | 372.5 | +0.3 (+0.08%) | 9,181 |
| 25 Jul 2023 | INR | 370.1 | 376.95 | 370.05 | 372.2 | 372.2 | +0.15 (+0.04%) | 7,872 |
| 24 Jul 2023 | INR | 372.05 | 378.05 | 370.4 | 372.05 | 372.05 | -4.9 (-1.30%) | 4,190 |
| 21 Jul 2023 | INR | 370.5 | 383.85 | 370 | 376.95 | 376.95 | +4.05 (+1.09%) | 18,895 |
| 20 Jul 2023 | INR | 373.75 | 375.5 | 370.35 | 372.9 | 372.9 | -0.65 (-0.17%) | 3,253 |
