| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 377.4 | 378 | 373 | 373.55 | 373.55 | -1.55 (-0.41%) | 3,765 |
| 18 Jul 2023 | INR | 378 | 381.25 | 373.8 | 375.1 | 375.1 | -2.75 (-0.73%) | 8,135 |
| 17 Jul 2023 | INR | 379 | 383 | 376.8 | 377.85 | 377.85 | -0.35 (-0.09%) | 4,885 |
| 14 Jul 2023 | INR | 373 | 383 | 368.7 | 378.2 | 378.2 | +5.65 (+1.52%) | 10,016 |
| 13 Jul 2023 | INR | 376.75 | 384.35 | 370.7 | 372.55 | 372.55 | -2.45 (-0.65%) | 5,074 |
| 12 Jul 2023 | INR | 376 | 381.05 | 374.1 | 375 | 375 | -4.75 (-1.25%) | 6,080 |
| 11 Jul 2023 | INR | 385.3 | 387.25 | 378.25 | 379.75 | 379.75 | -3.35 (-0.87%) | 4,472 |
| 10 Jul 2023 | INR | 380.6 | 387.75 | 377 | 383.1 | 383.1 | +3.35 (+0.88%) | 27,028 |
| 7 Jul 2023 | INR | 387.95 | 390.3 | 377.5 | 379.75 | 379.75 | -6.45 (-1.67%) | 14,373 |
| 6 Jul 2023 | INR | 388 | 395.75 | 383 | 386.2 | 386.2 | -1.4 (-0.36%) | 18,843 |
| 5 Jul 2023 | INR | 375.75 | 405.45 | 375 | 387.6 | 387.6 | +12.35 (+3.29%) | 91,219 |
| 4 Jul 2023 | INR | 372.25 | 378.6 | 368.05 | 375.25 | 375.25 | +5.3 (+1.43%) | 11,748 |
| 3 Jul 2023 | INR | 366.75 | 373.45 | 366.6 | 369.95 | 369.95 | +4.95 (+1.36%) | 6,995 |
| 30 Jun 2023 | INR | 368.6 | 368.95 | 361.45 | 365 | 365 | +1.2 (+0.33%) | 9,177 |
| 28 Jun 2023 | INR | 369.8 | 371.35 | 362.15 | 363.8 | 363.8 | -4.3 (-1.17%) | 6,684 |
| 27 Jun 2023 | INR | 367.25 | 373.35 | 367 | 368.1 | 368.1 | +3.35 (+0.92%) | 8,943 |
| 26 Jun 2023 | INR | 367.95 | 368.45 | 360 | 364.75 | 364.75 | -0.7 (-0.19%) | 6,661 |
| 23 Jun 2023 | INR | 384.95 | 384.95 | 364 | 365.45 | 365.45 | -9.75 (-2.60%) | 9,565 |
| 22 Jun 2023 | INR | 383.95 | 394.75 | 373.4 | 375.2 | 375.2 | -5.95 (-1.56%) | 28,633 |
| 21 Jun 2023 | INR | 370.1 | 394 | 370.1 | 381.15 | 381.15 | +1.55 (+0.41%) | 73,107 |
| 20 Jun 2023 | INR | 379.05 | 385 | 376 | 379.6 | 379.6 | +1.45 (+0.38%) | 8,272 |
| 19 Jun 2023 | INR | 374.55 | 386 | 372.45 | 378.15 | 378.15 | +5.7 (+1.53%) | 34,551 |
| 16 Jun 2023 | INR | 374 | 378.7 | 371.1 | 372.45 | 372.45 | -0.35 (-0.09%) | 13,968 |
| 15 Jun 2023 | INR | 373.75 | 379.5 | 369.3 | 372.8 | 372.8 | -0.95 (-0.25%) | 8,792 |
| 14 Jun 2023 | INR | 369.2 | 382.45 | 367.8 | 373.75 | 373.75 | +6.55 (+1.78%) | 23,350 |
| 13 Jun 2023 | INR | 365.9 | 374.35 | 364.9 | 367.2 | 367.2 | +3.9 (+1.07%) | 6,487 |
| 12 Jun 2023 | INR | 369 | 371.05 | 362.2 | 363.3 | 363.3 | -5.65 (-1.53%) | 14,996 |
| 9 Jun 2023 | INR | 370.85 | 374.65 | 365.4 | 368.95 | 368.95 | -1 (-0.27%) | 15,443 |
| 8 Jun 2023 | INR | 369.8 | 385.85 | 368.75 | 369.95 | 369.95 | +1.15 (+0.31%) | 24,188 |
| 7 Jun 2023 | INR | 366 | 374 | 366 | 368.8 | 368.8 | -3.65 (-0.98%) | 7,356 |
