| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 366.05 | 379.95 | 362.95 | 372.45 | 372.45 | +6.7 (+1.83%) | 23,702 |
| 5 Jun 2023 | INR | 371.6 | 372 | 363.7 | 365.75 | 365.75 | -4 (-1.08%) | 8,788 |
| 2 Jun 2023 | INR | 360.5 | 377.05 | 360.5 | 369.75 | 369.75 | +11.55 (+3.22%) | 22,602 |
| 1 Jun 2023 | INR | 360.05 | 368.05 | 357.55 | 358.2 | 358.2 | -1.85 (-0.51%) | 11,137 |
| 31 May 2023 | INR | 359.5 | 364 | 355.55 | 360.05 | 360.05 | -2.25 (-0.62%) | 13,010 |
| 30 May 2023 | INR | 359.2 | 370.95 | 359.2 | 362.3 | 362.3 | -0.4 (-0.11%) | 13,310 |
| 29 May 2023 | INR | 345.35 | 369.2 | 342.1 | 362.7 | 362.7 | +21.35 (+6.25%) | 63,851 |
| 26 May 2023 | INR | 340.3 | 347.2 | 340.3 | 341.35 | 341.35 | +2.25 (+0.66%) | 7,277 |
| 25 May 2023 | INR | 341.55 | 343.5 | 337.45 | 339.1 | 339.1 | -1.3 (-0.38%) | 3,767 |
| 24 May 2023 | INR | 336.7 | 345.6 | 336.7 | 340.4 | 340.4 | +1.7 (+0.50%) | 6,245 |
| 23 May 2023 | INR | 336.85 | 346.6 | 336.5 | 338.7 | 338.7 | +2.35 (+0.70%) | 5,995 |
| 22 May 2023 | INR | 338.35 | 338.9 | 335.2 | 336.35 | 336.35 | -2.8 (-0.83%) | 5,214 |
| 19 May 2023 | INR | 341.35 | 343.75 | 334.4 | 339.15 | 339.15 | -1.1 (-0.32%) | 10,034 |
| 18 May 2023 | INR | 341.1 | 347.35 | 338.6 | 340.25 | 340.25 | +0.3 (+0.09%) | 12,185 |
| 17 May 2023 | INR | 341 | 346.5 | 337.2 | 339.95 | 339.95 | -4.3 (-1.25%) | 4,032 |
| 16 May 2023 | INR | 341 | 351.3 | 341 | 344.25 | 344.25 | +1.2 (+0.35%) | 16,109 |
| 15 May 2023 | INR | 339 | 346.45 | 339 | 343.05 | 343.05 | +2.2 (+0.65%) | 8,444 |
| 12 May 2023 | INR | 343 | 345 | 338.6 | 340.85 | 340.85 | -2.45 (-0.71%) | 4,015 |
| 11 May 2023 | INR | 347.2 | 349.5 | 341.65 | 343.3 | 343.3 | -3.9 (-1.12%) | 6,970 |
| 10 May 2023 | INR | 334 | 353.6 | 332.5 | 347.2 | 347.2 | +9.2 (+2.72%) | 43,596 |
| 9 May 2023 | INR | 338.9 | 344 | 335.45 | 338 | 338 | +1.7 (+0.51%) | 4,049 |
| 8 May 2023 | INR | 340 | 346.25 | 335.1 | 336.3 | 336.3 | -3.7 (-1.09%) | 6,694 |
| 5 May 2023 | INR | 344.5 | 346.5 | 336 | 340 | 340 | -4 (-1.16%) | 11,260 |
| 4 May 2023 | INR | 336.15 | 352.95 | 334 | 344 | 344 | +8.5 (+2.53%) | 37,396 |
| 3 May 2023 | INR | 334 | 339.6 | 333 | 335.5 | 335.5 | 0.0 (0.0%) | 8,473 |
| 2 May 2023 | INR | 338.45 | 339.6 | 334.65 | 335.5 | 335.5 | -1.75 (-0.52%) | 4,295 |
| 28 Apr 2023 | INR | 328.9 | 342.1 | 328.9 | 337.25 | 337.25 | +2.45 (+0.73%) | 8,139 |
| 27 Apr 2023 | INR | 324.85 | 337.65 | 324.8 | 334.8 | 334.8 | +9.05 (+2.78%) | 200,061 |
| 26 Apr 2023 | INR | 321.45 | 327.25 | 321.45 | 325.75 | 325.75 | +4 (+1.24%) | 6,241 |
| 25 Apr 2023 | INR | 319.3 | 325 | 319.3 | 321.75 | 321.75 | +2.5 (+0.78%) | 2,301 |
