| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 321.2 | 322.95 | 316.95 | 319.25 | 319.25 | -2.05 (-0.64%) | 6,085 |
| 21 Apr 2023 | INR | 327.4 | 328.3 | 319.45 | 321.3 | 321.3 | -6.55 (-2.00%) | 7,420 |
| 20 Apr 2023 | INR | 327.7 | 329.65 | 325.95 | 327.85 | 327.85 | +1.15 (+0.35%) | 6,753 |
| 19 Apr 2023 | INR | 327.75 | 330.6 | 325.3 | 326.7 | 326.7 | -1.05 (-0.32%) | 7,348 |
| 18 Apr 2023 | INR | 327.3 | 331.4 | 325.3 | 327.75 | 327.75 | +0.45 (+0.14%) | 8,054 |
| 17 Apr 2023 | INR | 322.15 | 334.75 | 322.15 | 327.3 | 327.3 | -2.5 (-0.76%) | 16,775 |
| 13 Apr 2023 | INR | 323.85 | 332.05 | 321.25 | 329.8 | 329.8 | +6.2 (+1.92%) | 18,666 |
| 12 Apr 2023 | INR | 319.1 | 328 | 318.2 | 323.6 | 323.6 | +5.75 (+1.81%) | 20,346 |
| 11 Apr 2023 | INR | 319.5 | 324 | 317.2 | 317.85 | 317.85 | 0.0 (0.0%) | 3,624 |
| 10 Apr 2023 | INR | 317.6 | 319.55 | 312.55 | 317.85 | 317.85 | +1.95 (+0.62%) | 11,339 |
| 6 Apr 2023 | INR | 311 | 319.4 | 311 | 315.9 | 315.9 | +2.75 (+0.88%) | 9,203 |
| 5 Apr 2023 | INR | 306.2 | 316.1 | 306.1 | 313.15 | 313.15 | +4.7 (+1.52%) | 4,685 |
| 3 Apr 2023 | INR | 299.8 | 310.65 | 299.35 | 308.45 | 308.45 | +11.45 (+3.86%) | 11,751 |
| 31 Mar 2023 | INR | 297.5 | 302.35 | 296 | 297 | 297 | +1.75 (+0.59%) | 7,343 |
| 29 Mar 2023 | INR | 285 | 297.8 | 285 | 295.25 | 295.25 | +11.05 (+3.89%) | 20,839 |
| 28 Mar 2023 | INR | 296.5 | 298 | 283 | 284.2 | 284.2 | -11.85 (-4.00%) | 20,954 |
| 27 Mar 2023 | INR | 309.85 | 309.85 | 293.75 | 296.05 | 296.05 | -11 (-3.58%) | 12,012 |
| 24 Mar 2023 | INR | 315.25 | 317 | 306 | 307.05 | 307.05 | -8.85 (-2.80%) | 12,287 |
| 23 Mar 2023 | INR | 318.95 | 321.5 | 313.8 | 315.9 | 315.9 | -3.75 (-1.17%) | 13,695 |
| 22 Mar 2023 | INR | 319 | 325.5 | 318.3 | 319.65 | 319.65 | +0.65 (+0.20%) | 13,493 |
| 21 Mar 2023 | INR | 327.8 | 327.8 | 316.8 | 319 | 319 | -3.35 (-1.04%) | 8,719 |
| 20 Mar 2023 | INR | 327.7 | 327.7 | 316.85 | 322.35 | 322.35 | -2.4 (-0.74%) | 11,803 |
| 17 Mar 2023 | INR | 307.05 | 332 | 307.05 | 324.75 | 324.75 | +15.55 (+5.03%) | 62,258 |
| 16 Mar 2023 | INR | 314.75 | 314.8 | 304.15 | 309.2 | 309.2 | -5.6 (-1.78%) | 14,329 |
| 15 Mar 2023 | INR | 320 | 325.3 | 313.35 | 314.8 | 314.8 | -5.35 (-1.67%) | 49,479 |
| 14 Mar 2023 | INR | 326.9 | 329.35 | 316.2 | 320.15 | 320.15 | -6.35 (-1.94%) | 20,497 |
| 13 Mar 2023 | INR | 341.6 | 343.75 | 323 | 326.5 | 326.5 | -15.7 (-4.59%) | 16,995 |
| 10 Mar 2023 | INR | 340.3 | 346.9 | 339.9 | 342.2 | 342.2 | -8 (-2.28%) | 20,581 |
| 9 Mar 2023 | INR | 356.35 | 359.2 | 348.9 | 350.2 | 350.2 | -6.15 (-1.73%) | 16,047 |
| 8 Mar 2023 | INR | 350.5 | 358.8 | 348.1 | 356.35 | 356.35 | +5.65 (+1.61%) | 7,518 |
