| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.18 | 25.18 | 23.6 | 24.76 | 24.76 | -0.05 (-0.20%) | 2,285 |
| 10 Apr 2024 | INR | 24.85 | 25.4 | 24.37 | 24.81 | 24.81 | +0.45 (+1.85%) | 2,836 |
| 9 Apr 2024 | INR | 25.4 | 25.4 | 24.3 | 24.36 | 24.36 | -1.04 (-4.09%) | 6,905 |
| 8 Apr 2024 | INR | 24.61 | 25.94 | 24.61 | 25.4 | 25.4 | -0.25 (-0.97%) | 3,344 |
| 5 Apr 2024 | INR | 26.4 | 26.88 | 25.41 | 25.65 | 25.65 | -0.7 (-2.66%) | 7,060 |
| 4 Apr 2024 | INR | 26.95 | 26.95 | 25.51 | 26.35 | 26.35 | +1.35 (+5.40%) | 15,893 |
| 3 Apr 2024 | INR | 24.7 | 26.48 | 24.15 | 25 | 25 | +0.79 (+3.26%) | 15,920 |
| 2 Apr 2024 | INR | 22.34 | 24.65 | 22.34 | 24.21 | 24.21 | +1.78 (+7.94%) | 19,759 |
| 1 Apr 2024 | INR | 21.32 | 22.6 | 21.32 | 22.43 | 22.43 | +1.53 (+7.32%) | 6,809 |
| 28 Mar 2024 | INR | 20.76 | 21.68 | 20.2 | 20.9 | 20.9 | +0.55 (+2.70%) | 5,494 |
| 27 Mar 2024 | INR | 21.99 | 21.99 | 20.23 | 20.35 | 20.35 | -0.9 (-4.24%) | 19,718 |
| 26 Mar 2024 | INR | 24 | 24 | 20.8 | 21.25 | 21.25 | -1.19 (-5.30%) | 5,359 |
| 22 Mar 2024 | INR | 21.96 | 23.23 | 21.5 | 22.44 | 22.44 | +1.12 (+5.25%) | 9,608 |
| 21 Mar 2024 | INR | 21.6 | 22.03 | 20.31 | 21.32 | 21.32 | +0.14 (+0.66%) | 8,266 |
| 20 Mar 2024 | INR | 21.51 | 21.81 | 20.05 | 21.18 | 21.18 | +0.09 (+0.43%) | 2,851 |
| 19 Mar 2024 | INR | 21.42 | 22 | 20.2 | 21.09 | 21.09 | +0.09 (+0.43%) | 10,162 |
| 18 Mar 2024 | INR | 21.85 | 21.85 | 19.88 | 21 | 21 | +1.12 (+5.63%) | 12,304 |
| 15 Mar 2024 | INR | 22.32 | 22.32 | 19.7 | 19.88 | 19.88 | -2 (-9.14%) | 47,992 |
| 14 Mar 2024 | INR | 23.2 | 23.2 | 20 | 21.88 | 21.88 | +0.42 (+1.96%) | 5,056 |
| 13 Mar 2024 | INR | 24.55 | 24.55 | 20.1 | 21.46 | 21.46 | -0.86 (-3.85%) | 11,015 |
| 12 Mar 2024 | INR | 24.6 | 24.6 | 21 | 22.32 | 22.32 | -0.77 (-3.33%) | 5,802 |
| 11 Mar 2024 | INR | 23.8 | 24.98 | 22.75 | 23.09 | 23.09 | -0.24 (-1.03%) | 13,829 |
| 7 Mar 2024 | INR | 25.45 | 25.45 | 22.81 | 23.33 | 23.33 | -0.3 (-1.27%) | 6,815 |
| 6 Mar 2024 | INR | 24.75 | 24.75 | 23 | 23.63 | 23.63 | -0.63 (-2.60%) | 3,581 |
| 5 Mar 2024 | INR | 24.42 | 25.19 | 23.6 | 24.26 | 24.26 | +0.32 (+1.34%) | 3,680 |
| 4 Mar 2024 | INR | 24.4 | 24.4 | 23.41 | 23.94 | 23.94 | +0.28 (+1.18%) | 4,984 |
| 1 Mar 2024 | INR | 25 | 25 | 23.65 | 23.66 | 23.66 | +0.09 (+0.38%) | 6,698 |
| 29 Feb 2024 | INR | 23.54 | 24.5 | 23.01 | 23.57 | 23.57 | +0.03 (+0.13%) | 4,060 |
| 28 Feb 2024 | INR | 25.5 | 25.5 | 23.5 | 23.54 | 23.54 | -1.46 (-5.84%) | 7,429 |
| 27 Feb 2024 | INR | 24.71 | 25.45 | 24.21 | 25 | 25 | +0.77 (+3.18%) | 6,630 |
