| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.42 | 10.88 | 10.25 | 10.4 | 10.4 | +0.5 (+5.05%) | 6,597 |
| 3 Mar 2023 | INR | 10.2 | 10.44 | 9.85 | 9.9 | 9.9 | -0.47 (-4.53%) | 12,815 |
| 2 Mar 2023 | INR | 10.2 | 10.39 | 9.99 | 10.37 | 10.37 | -0.01 (-0.10%) | 3,179 |
| 1 Mar 2023 | INR | 10.43 | 10.43 | 9.76 | 10.38 | 10.38 | +0.2 (+1.96%) | 5,571 |
| 28 Feb 2023 | INR | 10.5 | 10.65 | 9.53 | 10.18 | 10.18 | -0.32 (-3.05%) | 3,026 |
| 27 Feb 2023 | INR | 11 | 11 | 10.25 | 10.5 | 10.5 | -0.48 (-4.37%) | 4,298 |
| 24 Feb 2023 | INR | 11 | 11 | 10.37 | 10.98 | 10.98 | +0.35 (+3.29%) | 2,868 |
| 23 Feb 2023 | INR | 11.1 | 11.5 | 10.4 | 10.63 | 10.63 | -0.85 (-7.40%) | 8,053 |
| 22 Feb 2023 | INR | 12.05 | 12.05 | 10.72 | 11.48 | 11.48 | -0.31 (-2.63%) | 4,570 |
| 21 Feb 2023 | INR | 11.75 | 12.2 | 11.59 | 11.79 | 11.79 | +0.04 (+0.34%) | 6,652 |
| 20 Feb 2023 | INR | 11.5 | 12.25 | 11.5 | 11.75 | 11.75 | -0.07 (-0.59%) | 11,822 |
| 17 Feb 2023 | INR | 12.07 | 12.07 | 11.68 | 11.82 | 11.82 | +0.02 (+0.17%) | 1,129 |
| 16 Feb 2023 | INR | 12.25 | 12.48 | 11.5 | 11.8 | 11.8 | -0.45 (-3.67%) | 8,776 |
| 15 Feb 2023 | INR | 11.8 | 12.5 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 5,802 |
| 14 Feb 2023 | INR | 11.5 | 12.1 | 11.25 | 12 | 12 | +0.1 (+0.84%) | 1,818 |
| 13 Feb 2023 | INR | 11.9 | 11.9 | 11.25 | 11.9 | 11.9 | -0.05 (-0.42%) | 2,039 |
| 10 Feb 2023 | INR | 11.5 | 12.5 | 11.5 | 11.95 | 11.95 | 0.0 (0.0%) | 1,038 |
| 9 Feb 2023 | INR | 12.24 | 12.25 | 11.5 | 11.95 | 11.95 | -0.1 (-0.83%) | 1,093 |
| 8 Feb 2023 | INR | 11.81 | 12.5 | 11.25 | 12.05 | 12.05 | +0.04 (+0.33%) | 1,854 |
| 7 Feb 2023 | INR | 12.5 | 12.5 | 11.97 | 12.01 | 12.01 | +0.04 (+0.33%) | 1,408 |
| 6 Feb 2023 | INR | 12.49 | 12.49 | 11.56 | 11.97 | 11.97 | -0.09 (-0.75%) | 1,392 |
| 3 Feb 2023 | INR | 12.25 | 12.5 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 2,943 |
| 2 Feb 2023 | INR | 12.5 | 12.69 | 12.05 | 12.69 | 12.69 | +0.58 (+4.79%) | 1,758 |
| 1 Feb 2023 | INR | 12.5 | 12.5 | 12.05 | 12.11 | 12.11 | +0.05 (+0.41%) | 5,088 |
| 31 Jan 2023 | INR | 13 | 13 | 12 | 12.06 | 12.06 | -0.57 (-4.51%) | 9,842 |
| 30 Jan 2023 | INR | 12.51 | 13.6 | 12.51 | 12.63 | 12.63 | -0.53 (-4.03%) | 3,722 |
| 27 Jan 2023 | INR | 13 | 13.2 | 12.41 | 13.16 | 13.16 | +0.16 (+1.23%) | 9,709 |
| 25 Jan 2023 | INR | 13 | 13.18 | 12.81 | 13 | 13 | +0.2 (+1.56%) | 15,120 |
| 24 Jan 2023 | INR | 12.99 | 12.99 | 12.37 | 12.8 | 12.8 | +0.06 (+0.47%) | 5,177 |
| 23 Jan 2023 | INR | 12.3 | 12.85 | 12.3 | 12.74 | 12.74 | +0.47 (+3.83%) | 2,923 |
