| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.53 (+5.98%) | 50 |
| 4 Apr 2012 | INR | 8.14 | 8.87 | 8.14 | 8.86 | 8.86 | -0.03 (-0.34%) | 811 |
| 3 Apr 2012 | INR | 8.16 | 8.99 | 8.15 | 8.89 | 8.89 | +0.17 (+1.95%) | 309 |
| 2 Apr 2012 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.71 (+8.86%) | 50 |
| 29 Mar 2012 | INR | 8.74 | 8.74 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 440 |
| 28 Mar 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
| 27 Mar 2012 | INR | 8.03 | 8.64 | 8 | 8.04 | 8.04 | -0.66 (-7.59%) | 6,987 |
| 26 Mar 2012 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 250 |
| 23 Mar 2012 | INR | 8.78 | 8.9 | 8.7 | 8.75 | 8.75 | +0.21 (+2.46%) | 339 |
| 22 Mar 2012 | INR | 8.66 | 8.86 | 8.54 | 8.54 | 8.54 | -0.94 (-9.92%) | 16,977 |
| 21 Mar 2012 | INR | 8.99 | 9.48 | 8.99 | 9.48 | 9.48 | +0.43 (+4.75%) | 502 |
| 20 Mar 2012 | INR | 9.25 | 9.48 | 8.76 | 9.05 | 9.05 | -0.2 (-2.16%) | 4,275 |
| 19 Mar 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | INR | 8.9 | 9.25 | 8.3 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,105 |
| 15 Mar 2012 | INR | 9.15 | 9.16 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,675 |
| 14 Mar 2012 | INR | 9.4 | 9.9 | 9.01 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,847 |
| 13 Mar 2012 | INR | 9 | 9.5 | 9 | 9.4 | 9.4 | +0.37 (+4.10%) | 630 |
| 12 Mar 2012 | INR | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 66 |
| 9 Mar 2012 | INR | 9.34 | 9.35 | 8.99 | 9.1 | 9.1 | +0.4 (+4.60%) | 985 |
| 7 Mar 2012 | INR | 10.4 | 10.4 | 8.7 | 8.7 | 8.7 | -0.96 (-9.94%) | 3,775 |
| 6 Mar 2012 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.24 (-2.42%) | 115 |
| 5 Mar 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 500 |
| 3 Mar 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 600 |
| 1 Mar 2012 | INR | 9.66 | 10.16 | 9.66 | 10.02 | 10.02 | -0.09 (-0.89%) | 2,570 |
| 29 Feb 2012 | INR | 10.12 | 10.12 | 9.66 | 10.11 | 10.11 | +0.47 (+4.88%) | 4,967 |
| 28 Feb 2012 | INR | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | +0.45 (+4.90%) | 3,683 |
| 27 Feb 2012 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 1,545 |
| 24 Feb 2012 | INR | 8.75 | 8.76 | 8.74 | 8.76 | 8.76 | +0.41 (+4.91%) | 4,753 |
