| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 9 | 9 | 7.62 | 7.69 | 7.69 | -0.5 (-6.11%) | 299 |
| 7 Jan 2012 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.74 (+9.93%) | 600 |
| 6 Jan 2012 | INR | 8 | 8 | 7.22 | 7.45 | 7.45 | -0.55 (-6.88%) | 1,264 |
| 5 Jan 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 7.99 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 100 |
| 3 Jan 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,924 |
| 2 Jan 2012 | INR | 8.25 | 8.5 | 7.84 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,345 |
| 30 Dec 2011 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | -0.36 (-4.18%) | 1,806 |
| 29 Dec 2011 | INR | 8.25 | 8.61 | 8.25 | 8.61 | 8.61 | +0.38 (+4.62%) | 565 |
| 28 Dec 2011 | INR | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | +0.32 (+4.05%) | 700 |
| 27 Dec 2011 | INR | 7.92 | 7.92 | 7.6 | 7.91 | 7.91 | +0.36 (+4.77%) | 1,229 |
| 26 Dec 2011 | INR | 7.26 | 7.55 | 7.25 | 7.55 | 7.55 | +0.34 (+4.72%) | 360 |
| 23 Dec 2011 | INR | 7.26 | 7.5 | 7.2 | 7.21 | 7.21 | -0.29 (-3.87%) | 2,239 |
| 22 Dec 2011 | INR | 7.19 | 7.51 | 7.19 | 7.5 | 7.5 | +0.31 (+4.31%) | 2,700 |
| 21 Dec 2011 | INR | 6.99 | 7.19 | 6.8 | 7.19 | 7.19 | +0.05 (+0.70%) | 2,704 |
| 20 Dec 2011 | INR | 7.85 | 7.85 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 922 |
| 19 Dec 2011 | INR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 500 |
| 16 Dec 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 11 |
| 15 Dec 2011 | INR | 8 | 8 | 7.64 | 7.8 | 7.8 | -0.23 (-2.86%) | 1,200 |
| 14 Dec 2011 | INR | 8.04 | 8.11 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 2,616 |
| 13 Dec 2011 | INR | 8.46 | 8.47 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 2,046 |
| 12 Dec 2011 | INR | 9 | 9.8 | 8.89 | 8.89 | 8.89 | -0.45 (-4.82%) | 3,641 |
| 9 Dec 2011 | INR | 9.34 | 9.34 | 9.33 | 9.34 | 9.34 | 0.0 (0.0%) | 273 |
| 8 Dec 2011 | INR | 10.19 | 10.19 | 9.34 | 9.34 | 9.34 | -0.44 (-4.50%) | 2,204 |
| 7 Dec 2011 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 25 |
| 5 Dec 2011 | INR | 10.25 | 10.25 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 130 |
| 2 Dec 2011 | INR | 9.51 | 9.8 | 9.51 | 9.8 | 9.8 | -0.2 (-2%) | 243 |
| 1 Dec 2011 | INR | 9.7 | 10 | 9.43 | 10 | 10 | +0.09 (+0.91%) | 1,476 |
| 30 Nov 2011 | INR | 9.03 | 9.91 | 9.03 | 9.91 | 9.91 | +0.42 (+4.43%) | 436 |
| 29 Nov 2011 | INR | 8.62 | 9.49 | 8.61 | 9.49 | 9.49 | +0.45 (+4.98%) | 505 |
