| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 8.42 | 9.04 | 8.42 | 9.04 | 9.04 | +0.43 (+4.99%) | 199 |
| 25 Nov 2011 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 50 |
| 24 Nov 2011 | INR | 9.3 | 9.3 | 9 | 9 | 9 | +0.14 (+1.58%) | 501 |
| 23 Nov 2011 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 528 |
| 22 Nov 2011 | INR | 8.99 | 9.19 | 8.42 | 8.44 | 8.44 | -0.34 (-3.87%) | 675 |
| 21 Nov 2011 | INR | 9 | 9.21 | 8.37 | 8.78 | 8.78 | -0.01 (-0.11%) | 557 |
| 18 Nov 2011 | INR | 9 | 9.99 | 8.75 | 8.79 | 8.79 | -0.91 (-9.38%) | 858 |
| 17 Nov 2011 | INR | 10.55 | 10.55 | 9.05 | 9.7 | 9.7 | 0.0 (0.0%) | 1,402 |
| 16 Nov 2011 | INR | 10 | 10.84 | 9.45 | 9.7 | 9.7 | -0.69 (-6.64%) | 19,265 |
| 15 Nov 2011 | INR | 11.18 | 11.6 | 10.07 | 10.39 | 10.39 | -0.79 (-7.07%) | 2,181 |
| 14 Nov 2011 | INR | 11.01 | 11.5 | 11.01 | 11.18 | 11.18 | -0.26 (-2.27%) | 745 |
| 11 Nov 2011 | INR | 11.43 | 12.43 | 11.43 | 11.44 | 11.44 | -0.17 (-1.46%) | 225 |
| 9 Nov 2011 | INR | 12.74 | 12.74 | 11.53 | 11.61 | 11.61 | -0.2 (-1.69%) | 1,823 |
| 8 Nov 2011 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | INR | 14 | 14 | 11.7 | 11.81 | 11.81 | -0.48 (-3.91%) | 2,165 |
| 3 Nov 2011 | INR | 11.7 | 12.35 | 11.7 | 12.29 | 12.29 | -0.11 (-0.89%) | 935 |
| 2 Nov 2011 | INR | 12.01 | 12.47 | 12.01 | 12.4 | 12.4 | +0.15 (+1.22%) | 364 |
| 1 Nov 2011 | INR | 12.05 | 13 | 12.05 | 12.25 | 12.25 | -0.39 (-3.09%) | 1,639 |
| 31 Oct 2011 | INR | 12.05 | 13.4 | 12.05 | 12.64 | 12.64 | -0.27 (-2.09%) | 780 |
| 28 Oct 2011 | INR | 13.9 | 13.9 | 12.5 | 12.91 | 12.91 | -1.06 (-7.59%) | 393 |
| 26 Oct 2011 | INR | 13 | 14 | 13 | 13.97 | 13.97 | +1.48 (+11.85%) | 451 |
| 25 Oct 2011 | INR | 11.21 | 12.49 | 11.21 | 12.49 | 12.49 | +0.67 (+5.67%) | 125 |
| 24 Oct 2011 | INR | 12.31 | 12.31 | 11.55 | 11.82 | 11.82 | -0.65 (-5.21%) | 900 |
| 21 Oct 2011 | INR | 12.84 | 13.4 | 12.31 | 12.47 | 12.47 | -0.09 (-0.72%) | 1,650 |
| 20 Oct 2011 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 13.39 | 13.39 | 12.36 | 12.56 | 12.56 | -0.05 (-0.40%) | 630 |
| 18 Oct 2011 | INR | 12.67 | 12.67 | 12.61 | 12.61 | 12.61 | -0.21 (-1.64%) | 641 |
| 17 Oct 2011 | INR | 13.05 | 13.81 | 12.7 | 12.82 | 12.82 | -1.02 (-7.37%) | 2,683 |
| 14 Oct 2011 | INR | 12.7 | 13.9 | 12.7 | 13.84 | 13.84 | +1.14 (+8.98%) | 1,450 |
| 13 Oct 2011 | INR | 12.7 | 13.1 | 12.7 | 12.7 | 12.7 | -0.56 (-4.22%) | 354 |
