| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 13.44 | 13.45 | 13.24 | 13.26 | 13.26 | +0.07 (+0.53%) | 420 |
| 11 Oct 2011 | INR | 12.65 | 13.19 | 12.52 | 13.19 | 13.19 | +0.54 (+4.27%) | 587 |
| 10 Oct 2011 | INR | 14.88 | 14.88 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 265 |
| 7 Oct 2011 | INR | 14.7 | 14.7 | 12.15 | 13.25 | 13.25 | +0.15 (+1.15%) | 1,870 |
| 5 Oct 2011 | INR | 13.22 | 13.22 | 12.5 | 13.1 | 13.1 | -0.09 (-0.68%) | 1,227 |
| 4 Oct 2011 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 13.3 | 13.3 | 13.03 | 13.19 | 13.19 | -0.75 (-5.38%) | 33 |
| 30 Sep 2011 | INR | 15 | 15 | 12.8 | 13.94 | 13.94 | +1.24 (+9.76%) | 1,083 |
| 29 Sep 2011 | INR | 13 | 14.35 | 12.7 | 12.7 | 12.7 | -1.29 (-9.22%) | 698 |
| 28 Sep 2011 | INR | 14.2 | 14.25 | 13.2 | 13.99 | 13.99 | +0.96 (+7.37%) | 501 |
| 27 Sep 2011 | INR | 13.05 | 13.89 | 13 | 13.03 | 13.03 | -1.27 (-8.88%) | 1,783 |
| 26 Sep 2011 | INR | 13.5 | 14.3 | 13.5 | 14.3 | 14.3 | +0.3 (+2.14%) | 853 |
| 23 Sep 2011 | INR | 14.5 | 14.5 | 13.8 | 14 | 14 | 0.0 (0.0%) | 500 |
| 22 Sep 2011 | INR | 14.5 | 14.5 | 13 | 14 | 14 | 0.0 (0.0%) | 3,250 |
| 21 Sep 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 200 |
| 20 Sep 2011 | INR | 11.6 | 15.4 | 11.6 | 14.2 | 14.2 | +0.76 (+5.65%) | 1,314 |
| 19 Sep 2011 | INR | 14 | 14 | 13.4 | 13.44 | 13.44 | +0.13 (+0.98%) | 1,323 |
| 16 Sep 2011 | INR | 13.99 | 14 | 13.31 | 13.31 | 13.31 | -0.68 (-4.86%) | 349 |
| 15 Sep 2011 | INR | 13.99 | 13.99 | 12.8 | 13.99 | 13.99 | +1.09 (+8.45%) | 401 |
| 14 Sep 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -1.1 (-7.86%) | 100 |
| 13 Sep 2011 | INR | 14 | 14 | 12.8 | 14 | 14 | +0.01 (+0.07%) | 378 |
| 12 Sep 2011 | INR | 12 | 14 | 12 | 13.99 | 13.99 | +0.99 (+7.62%) | 792 |
| 9 Sep 2011 | INR | 11.26 | 14.5 | 11.26 | 13 | 13 | -1 (-7.14%) | 1,917 |
| 8 Sep 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 50 |
| 7 Sep 2011 | INR | 13.4 | 13.46 | 13.35 | 13.35 | 13.35 | -0.39 (-2.84%) | 537 |
| 6 Sep 2011 | INR | 13.26 | 13.75 | 13.25 | 13.74 | 13.74 | -0.01 (-0.07%) | 713 |
| 5 Sep 2011 | INR | 14.95 | 14.95 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 338 |
| 2 Sep 2011 | INR | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 799 |
| 30 Aug 2011 | INR | 13.85 | 13.9 | 13.15 | 13.9 | 13.9 | 0.0 (0.0%) | 707 |
| 29 Aug 2011 | INR | 15.4 | 15.4 | 13 | 13.9 | 13.9 | +0.8 (+6.11%) | 1,178 |
