| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 401 |
| 25 Aug 2011 | INR | 13.95 | 13.95 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 101 |
| 24 Aug 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 295 |
| 23 Aug 2011 | INR | 13.65 | 13.65 | 13 | 13.55 | 13.55 | -0.15 (-1.09%) | 1,851 |
| 22 Aug 2011 | INR | 14.85 | 15 | 13.25 | 13.7 | 13.7 | -0.25 (-1.79%) | 7,631 |
| 19 Aug 2011 | INR | 12.7 | 14.25 | 12.7 | 13.95 | 13.95 | 0.0 (0.0%) | 8,503 |
| 18 Aug 2011 | INR | 13.4 | 14 | 13.4 | 13.95 | 13.95 | +0.45 (+3.33%) | 3,523 |
| 17 Aug 2011 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 675 |
| 16 Aug 2011 | INR | 14 | 14.1 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 6,891 |
| 12 Aug 2011 | INR | 13.75 | 14.25 | 13.7 | 14 | 14 | 0.0 (0.0%) | 3,621 |
| 11 Aug 2011 | INR | 14 | 14.4 | 13.6 | 14 | 14 | 0.0 (0.0%) | 1,801 |
| 10 Aug 2011 | INR | 14.95 | 14.95 | 13.85 | 14 | 14 | -0.2 (-1.41%) | 936 |
| 9 Aug 2011 | INR | 14 | 15 | 13.25 | 14.2 | 14.2 | -0.4 (-2.74%) | 8,203 |
| 8 Aug 2011 | INR | 15.1 | 15.1 | 13 | 14.6 | 14.6 | -0.6 (-3.95%) | 4,668 |
| 5 Aug 2011 | INR | 12.6 | 15.25 | 12.6 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,200 |
| 4 Aug 2011 | INR | 15.85 | 15.85 | 14.85 | 15 | 15 | -0.25 (-1.64%) | 2,761 |
| 3 Aug 2011 | INR | 12.5 | 15.85 | 12.5 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,279 |
| 2 Aug 2011 | INR | 15.5 | 15.5 | 14.75 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,750 |
| 1 Aug 2011 | INR | 13 | 15.5 | 13 | 15.45 | 15.45 | +0.34 (+2.25%) | 1,357 |
| 29 Jul 2011 | INR | 15.5 | 15.74 | 15.05 | 15.11 | 15.11 | -0.04 (-0.26%) | 1,502 |
| 28 Jul 2011 | INR | 14 | 15.5 | 14 | 15.15 | 15.15 | -0.43 (-2.76%) | 3 |
| 27 Jul 2011 | INR | 15.31 | 15.69 | 15 | 15.58 | 15.58 | +0.06 (+0.39%) | 13,830 |
| 26 Jul 2011 | INR | 15.32 | 15.75 | 15.25 | 15.52 | 15.52 | -0.07 (-0.45%) | 3,151 |
| 25 Jul 2011 | INR | 16.3 | 16.3 | 15.3 | 15.59 | 15.59 | +0.06 (+0.39%) | 4,272 |
| 22 Jul 2011 | INR | 13.31 | 17.5 | 13.31 | 15.53 | 15.53 | +0.23 (+1.50%) | 7,486 |
| 21 Jul 2011 | INR | 15.3 | 16.4 | 15.21 | 15.3 | 15.3 | -0.95 (-5.85%) | 777 |
| 20 Jul 2011 | INR | 15.5 | 16.48 | 15.5 | 16.25 | 16.25 | +0.5 (+3.17%) | 180 |
| 19 Jul 2011 | INR | 15.72 | 15.75 | 15.72 | 15.75 | 15.75 | -0.5 (-3.08%) | 559 |
| 18 Jul 2011 | INR | 15.55 | 16.5 | 15.5 | 16.25 | 16.25 | +0.8 (+5.18%) | 3,598 |
| 15 Jul 2011 | INR | 15.4 | 15.85 | 15.4 | 15.45 | 15.45 | -0.2 (-1.28%) | 635 |
