| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 15.01 | 16 | 15 | 15.65 | 15.65 | -0.74 (-4.51%) | 2,700 |
| 13 Jul 2011 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +1.1 (+7.19%) | 5 |
| 12 Jul 2011 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 15.7 | 15.7 | 15.29 | 15.29 | 15.29 | -0.42 (-2.67%) | 865 |
| 8 Jul 2011 | INR | 15.13 | 16.4 | 15.13 | 15.71 | 15.71 | -0.54 (-3.32%) | 2,343 |
| 7 Jul 2011 | INR | 15.9 | 16.9 | 15.9 | 16.25 | 16.25 | +0.86 (+5.59%) | 2,828 |
| 6 Jul 2011 | INR | 15.9 | 15.9 | 15.25 | 15.39 | 15.39 | +0.12 (+0.79%) | 753 |
| 5 Jul 2011 | INR | 15.5 | 15.68 | 15.2 | 15.27 | 15.27 | +0.05 (+0.33%) | 2,302 |
| 4 Jul 2011 | INR | 15 | 15.8 | 15 | 15.22 | 15.22 | -0.15 (-0.98%) | 1,720 |
| 1 Jul 2011 | INR | 14.8 | 16 | 14.8 | 15.37 | 15.37 | +0.47 (+3.15%) | 12,958 |
| 30 Jun 2011 | INR | 14.95 | 15 | 14.51 | 14.9 | 14.9 | +0.41 (+2.83%) | 940 |
| 29 Jun 2011 | INR | 14.45 | 14.99 | 14.4 | 14.49 | 14.49 | +0.12 (+0.84%) | 12,063 |
| 28 Jun 2011 | INR | 15.01 | 15.01 | 14.06 | 14.37 | 14.37 | -0.64 (-4.26%) | 6,014 |
| 27 Jun 2011 | INR | 15.98 | 15.98 | 14.85 | 15.01 | 15.01 | -0.5 (-3.22%) | 8,787 |
| 24 Jun 2011 | INR | 15.61 | 16.5 | 14.95 | 15.51 | 15.51 | -0.45 (-2.82%) | 24,089 |
| 23 Jun 2011 | INR | 16 | 16.25 | 15.75 | 15.96 | 15.96 | -0.33 (-2.03%) | 8,079 |
| 22 Jun 2011 | INR | 16.5 | 16.5 | 15.91 | 16.29 | 16.29 | -0.11 (-0.67%) | 1,356 |
| 21 Jun 2011 | INR | 17 | 17 | 15.95 | 16.4 | 16.4 | +0.31 (+1.93%) | 1,600 |
| 20 Jun 2011 | INR | 16.89 | 16.89 | 15.9 | 16.09 | 16.09 | -0.77 (-4.57%) | 4,100 |
| 17 Jun 2011 | INR | 15.61 | 17.25 | 15.61 | 16.86 | 16.86 | +0.29 (+1.75%) | 1,082 |
| 16 Jun 2011 | INR | 16.5 | 17.2 | 16.2 | 16.57 | 16.57 | -1 (-5.69%) | 559 |
| 15 Jun 2011 | INR | 17.5 | 17.9 | 16.2 | 17.57 | 17.57 | +0.92 (+5.53%) | 2,998 |
| 14 Jun 2011 | INR | 17.8 | 17.8 | 16.4 | 16.65 | 16.65 | +0.08 (+0.48%) | 1,600 |
| 13 Jun 2011 | INR | 16.5 | 17.25 | 16.5 | 16.57 | 16.57 | +0.11 (+0.67%) | 10,336 |
| 10 Jun 2011 | INR | 16.5 | 17 | 16 | 16.46 | 16.46 | -0.33 (-1.97%) | 1,929 |
| 9 Jun 2011 | INR | 16.6 | 17 | 16 | 16.79 | 16.79 | +0.79 (+4.94%) | 4,119 |
| 8 Jun 2011 | INR | 16.6 | 16.6 | 15.95 | 16 | 16 | +0.13 (+0.82%) | 1,800 |
| 7 Jun 2011 | INR | 15.75 | 16.4 | 15.75 | 15.87 | 15.87 | -0.67 (-4.05%) | 3,073 |
| 6 Jun 2011 | INR | 17.7 | 17.7 | 15.65 | 16.54 | 16.54 | +0.19 (+1.16%) | 4,013 |
| 3 Jun 2011 | INR | 16.35 | 16.53 | 15.89 | 16.35 | 16.35 | +0.61 (+3.88%) | 4,770 |
