| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 15.15 | 16.35 | 15 | 15.74 | 15.74 | +0.69 (+4.58%) | 13,503 |
| 1 Jun 2011 | INR | 13.6 | 15.12 | 13.6 | 15.05 | 15.05 | +1.3 (+9.45%) | 9,325 |
| 31 May 2011 | INR | 14.9 | 14.9 | 13.65 | 13.75 | 13.75 | -0.45 (-3.17%) | 4,659 |
| 30 May 2011 | INR | 14.5 | 15.4 | 13.9 | 14.2 | 14.2 | -0.1 (-0.70%) | 5,485 |
| 27 May 2011 | INR | 14.8 | 15.65 | 14 | 14.3 | 14.3 | -0.7 (-4.67%) | 4,607 |
| 26 May 2011 | INR | 14.1 | 16.2 | 14.1 | 15 | 15 | +0.15 (+1.01%) | 8,093 |
| 25 May 2011 | INR | 16.1 | 16.25 | 14.75 | 14.85 | 14.85 | -1.5 (-9.17%) | 11,504 |
| 24 May 2011 | INR | 16 | 17.2 | 15.6 | 16.35 | 16.35 | -0.1 (-0.61%) | 6,936 |
| 23 May 2011 | INR | 16.6 | 17.2 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 2,588 |
| 20 May 2011 | INR | 17.05 | 18.05 | 16 | 16.4 | 16.4 | -0.8 (-4.65%) | 8,627 |
| 19 May 2011 | INR | 21 | 22.9 | 17.2 | 17.2 | 17.2 | -4.25 (-19.81%) | 61,453 |
| 18 May 2011 | INR | 24 | 24 | 21.1 | 21.45 | 21.45 | -2.2 (-9.30%) | 2,344 |
| 17 May 2011 | INR | 25.95 | 26.5 | 23 | 23.65 | 23.65 | +1.3 (+5.82%) | 16,706 |
| 16 May 2011 | INR | 20.4 | 23 | 20.4 | 22.35 | 22.35 | +3.15 (+16.41%) | 14,720 |
| 13 May 2011 | INR | 19.25 | 20 | 19.1 | 19.2 | 19.2 | -0.05 (-0.26%) | 970 |
| 12 May 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 19.1 | 20 | 19.05 | 19.25 | 19.25 | -0.75 (-3.75%) | 752 |
| 10 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 9 May 2011 | INR | 18.75 | 20 | 18.75 | 20 | 20 | +0.95 (+4.99%) | 845 |
| 6 May 2011 | INR | 19.8 | 19.8 | 19.05 | 19.05 | 19.05 | -0.75 (-3.79%) | 325 |
| 5 May 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 592 |
| 4 May 2011 | INR | 19.05 | 21.35 | 19 | 20.05 | 20.05 | -0.85 (-4.07%) | 17,827 |
| 3 May 2011 | INR | 23.75 | 23.75 | 20.8 | 20.9 | 20.9 | +0.3 (+1.46%) | 1,600 |
| 2 May 2011 | INR | 21.1 | 21.25 | 20.55 | 20.6 | 20.6 | -0.7 (-3.29%) | 1,610 |
| 29 Apr 2011 | INR | 20.5 | 21.5 | 20.5 | 21.3 | 21.3 | 0.0 (0.0%) | 992 |
| 28 Apr 2011 | INR | 23.5 | 23.5 | 21.25 | 21.3 | 21.3 | -1.25 (-5.54%) | 1,669 |
| 27 Apr 2011 | INR | 22.5 | 23 | 21.75 | 22.55 | 22.55 | +0.25 (+1.12%) | 18,969 |
| 26 Apr 2011 | INR | 23 | 23.7 | 22 | 22.3 | 22.3 | -0.95 (-4.09%) | 7,220 |
| 25 Apr 2011 | INR | 20.25 | 24.55 | 20.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,387 |
| 21 Apr 2011 | INR | 23 | 23.75 | 22.3 | 23.75 | 23.75 | 0.0 (0.0%) | 2,717 |
