| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 22.6 | 25.95 | 21.2 | 23.75 | 23.75 | -0.4 (-1.66%) | 12,508 |
| 19 Apr 2011 | INR | 26.1 | 26.1 | 21.25 | 24.15 | 24.15 | -0.85 (-3.40%) | 8,773 |
| 18 Apr 2011 | INR | 24.35 | 25.15 | 23.5 | 25 | 25 | +3.95 (+18.76%) | 15,507 |
| 15 Apr 2011 | INR | 19 | 21.2 | 17.8 | 21.05 | 21.05 | +3.35 (+18.93%) | 12,478 |
| 13 Apr 2011 | INR | 18.5 | 18.5 | 17.5 | 17.7 | 17.7 | +0.45 (+2.61%) | 1,877 |
| 11 Apr 2011 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 631 |
| 8 Apr 2011 | INR | 17.4 | 17.6 | 17.4 | 17.5 | 17.5 | -1.25 (-6.67%) | 1,152 |
| 7 Apr 2011 | INR | 18.15 | 18.8 | 17.75 | 18.75 | 18.75 | +0.65 (+3.59%) | 1,864 |
| 6 Apr 2011 | INR | 18 | 18.1 | 17.2 | 18.1 | 18.1 | +0.95 (+5.54%) | 225 |
| 5 Apr 2011 | INR | 16.75 | 18 | 16.75 | 17.15 | 17.15 | +0.3 (+1.78%) | 3,117 |
| 4 Apr 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.55 (-3.16%) | 46 |
| 1 Apr 2011 | INR | 17.8 | 17.8 | 16.1 | 17.4 | 17.4 | +1.15 (+7.08%) | 4,267 |
| 31 Mar 2011 | INR | 18.25 | 18.25 | 16.25 | 16.25 | 16.25 | -1.55 (-8.71%) | 1,825 |
| 30 Mar 2011 | INR | 15.6 | 18.9 | 15.6 | 17.8 | 17.8 | +1.75 (+10.90%) | 2,845 |
| 29 Mar 2011 | INR | 16.75 | 16.75 | 15.6 | 16.05 | 16.05 | -0.45 (-2.73%) | 50,491 |
| 28 Mar 2011 | INR | 18.25 | 18.25 | 16.25 | 16.5 | 16.5 | -0.7 (-4.07%) | 17,699 |
| 25 Mar 2011 | INR | 16.2 | 17.25 | 15.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 7,127 |
| 24 Mar 2011 | INR | 15.75 | 16.85 | 15.75 | 16.8 | 16.8 | +0.25 (+1.51%) | 287 |
| 23 Mar 2011 | INR | 15.6 | 16.6 | 14.6 | 16.55 | 16.55 | +0.8 (+5.08%) | 3,501 |
| 22 Mar 2011 | INR | 17 | 17.05 | 15.3 | 15.75 | 15.75 | +0.05 (+0.32%) | 11,305 |
| 21 Mar 2011 | INR | 14.7 | 16.1 | 14.7 | 15.7 | 15.7 | +0.35 (+2.28%) | 2,518 |
| 18 Mar 2011 | INR | 15.3 | 16 | 15.3 | 15.35 | 15.35 | -0.55 (-3.46%) | 513 |
| 17 Mar 2011 | INR | 16.2 | 16.9 | 15.5 | 15.9 | 15.9 | -0.25 (-1.55%) | 7,730 |
| 16 Mar 2011 | INR | 17 | 17 | 16.05 | 16.15 | 16.15 | -0.15 (-0.92%) | 809 |
| 15 Mar 2011 | INR | 16 | 16.9 | 16 | 16.3 | 16.3 | -0.65 (-3.83%) | 1,120 |
| 14 Mar 2011 | INR | 16 | 17.65 | 16 | 16.95 | 16.95 | -0.3 (-1.74%) | 1,400 |
| 11 Mar 2011 | INR | 18.95 | 18.95 | 16.9 | 17.25 | 17.25 | +0.1 (+0.58%) | 8,761 |
| 10 Mar 2011 | INR | 17 | 18.2 | 16.75 | 17.15 | 17.15 | -1.2 (-6.54%) | 2,794 |
| 9 Mar 2011 | INR | 16.95 | 19 | 16.6 | 18.35 | 18.35 | +0.25 (+1.38%) | 2,760 |
| 8 Mar 2011 | INR | 17.45 | 18.5 | 15.05 | 18.1 | 18.1 | +1.25 (+7.42%) | 9,530 |
