| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 16.65 | 17 | 15.45 | 16.85 | 16.85 | -1.15 (-6.39%) | 5,080 |
| 4 Mar 2011 | INR | 17.3 | 18.9 | 17.3 | 18 | 18 | -1 (-5.26%) | 11 |
| 3 Mar 2011 | INR | 18.8 | 19.85 | 18 | 19 | 19 | +0.2 (+1.06%) | 1,468 |
| 1 Mar 2011 | INR | 17.5 | 20.4 | 16.6 | 18.8 | 18.8 | +1.7 (+9.94%) | 4,755 |
| 28 Feb 2011 | INR | 19.5 | 19.9 | 16.6 | 17.1 | 17.1 | +0.25 (+1.48%) | 6,395 |
| 25 Feb 2011 | INR | 18 | 18.1 | 16.85 | 16.85 | 16.85 | -1.9 (-10.13%) | 1,926 |
| 24 Feb 2011 | INR | 16.85 | 20.9 | 16.85 | 18.75 | 18.75 | -1.25 (-6.25%) | 235 |
| 23 Feb 2011 | INR | 18.5 | 20.5 | 18.5 | 20 | 20 | -0.9 (-4.31%) | 466 |
| 22 Feb 2011 | INR | 19 | 21 | 19 | 20.9 | 20.9 | 0.0 (0.0%) | 778 |
| 21 Feb 2011 | INR | 21.4 | 22 | 19.2 | 20.9 | 20.9 | +1.05 (+5.29%) | 4,626 |
| 18 Feb 2011 | INR | 22.25 | 22.25 | 18.8 | 19.85 | 19.85 | +0.95 (+5.03%) | 11,680 |
| 17 Feb 2011 | INR | 20.35 | 20.35 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1,159 |
| 16 Feb 2011 | INR | 20.3 | 20.35 | 19.2 | 19.85 | 19.85 | +0.45 (+2.32%) | 4,400 |
| 15 Feb 2011 | INR | 19.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 10,128 |
| 14 Feb 2011 | INR | 21.6 | 21.6 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 2,449 |
| 11 Feb 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 3,475 |
| 10 Feb 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 300 |
| 9 Feb 2011 | INR | 23.7 | 24 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 2,600 |
| 8 Feb 2011 | INR | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 3,350 |
| 7 Feb 2011 | INR | 25.25 | 27.85 | 25.25 | 26.2 | 26.2 | -0.35 (-1.32%) | 5,813 |
| 4 Feb 2011 | INR | 32.15 | 32.15 | 25.1 | 26.55 | 26.55 | 0.0 (0.0%) | 15,154 |
