| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.77 | 12.77 | 12.2 | 12.27 | 12.27 | -0.13 (-1.05%) | 2,053 |
| 19 Jan 2023 | INR | 12.4 | 12.9 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 3,723 |
| 18 Jan 2023 | INR | 12.4 | 13.02 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 10,065 |
| 17 Jan 2023 | INR | 12.94 | 12.94 | 12.39 | 12.4 | 12.4 | +0.07 (+0.57%) | 3,159 |
| 16 Jan 2023 | INR | 12.5 | 13 | 12.11 | 12.33 | 12.33 | -0.33 (-2.61%) | 4,277 |
| 13 Jan 2023 | INR | 12.75 | 13.05 | 12.5 | 12.66 | 12.66 | +0.17 (+1.36%) | 5,007 |
| 12 Jan 2023 | INR | 12.5 | 12.7 | 12.06 | 12.49 | 12.49 | +0.35 (+2.88%) | 3,948 |
| 11 Jan 2023 | INR | 12.5 | 12.5 | 12.05 | 12.14 | 12.14 | -0.36 (-2.88%) | 3,217 |
| 10 Jan 2023 | INR | 12.89 | 12.89 | 12.31 | 12.5 | 12.5 | -0.35 (-2.72%) | 3,276 |
| 9 Jan 2023 | INR | 12.95 | 12.95 | 12.26 | 12.85 | 12.85 | +0.15 (+1.18%) | 2,780 |
| 6 Jan 2023 | INR | 12.79 | 12.99 | 12.27 | 12.7 | 12.7 | +0.02 (+0.16%) | 2,025 |
| 5 Jan 2023 | INR | 12.99 | 13.1 | 12.4 | 12.68 | 12.68 | -0.25 (-1.93%) | 14,955 |
| 4 Jan 2023 | INR | 12.55 | 13.19 | 12.55 | 12.93 | 12.93 | -0.12 (-0.92%) | 1,484 |
| 3 Jan 2023 | INR | 13.25 | 13.25 | 12.4 | 13.05 | 13.05 | +0.07 (+0.54%) | 10,002 |
| 2 Jan 2023 | INR | 13 | 13.39 | 12.4 | 12.98 | 12.98 | +0.13 (+1.01%) | 2,350 |
| 30 Dec 2022 | INR | 13.2 | 13.2 | 12.52 | 12.85 | 12.85 | -0.06 (-0.46%) | 5,304 |
| 29 Dec 2022 | INR | 13 | 13.24 | 12.4 | 12.91 | 12.91 | +0.06 (+0.47%) | 3,010 |
| 28 Dec 2022 | INR | 12.74 | 12.9 | 12.02 | 12.85 | 12.85 | +0.27 (+2.15%) | 3,360 |
| 27 Dec 2022 | INR | 11.75 | 12.83 | 11.75 | 12.58 | 12.58 | +0.36 (+2.95%) | 7,707 |
| 26 Dec 2022 | INR | 12.44 | 12.44 | 11.39 | 12.22 | 12.22 | +0.24 (+2.00%) | 2,429 |
| 23 Dec 2022 | INR | 12.3 | 12.8 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 10,854 |
| 22 Dec 2022 | INR | 12.45 | 13.05 | 12.4 | 12.61 | 12.61 | -0.04 (-0.32%) | 8,561 |
| 21 Dec 2022 | INR | 12.61 | 13.28 | 12.61 | 12.65 | 12.65 | -0.2 (-1.56%) | 16,869 |
| 20 Dec 2022 | INR | 13 | 13.54 | 12.51 | 12.85 | 12.85 | -0.05 (-0.39%) | 15,738 |
| 19 Dec 2022 | INR | 13.45 | 13.45 | 12.52 | 12.9 | 12.9 | -0.27 (-2.05%) | 17,143 |
| 16 Dec 2022 | INR | 13.65 | 13.65 | 12.4 | 13.17 | 13.17 | +0.12 (+0.92%) | 11,553 |
| 15 Dec 2022 | INR | 13.29 | 13.44 | 12.52 | 13.05 | 13.05 | +0.25 (+1.95%) | 12,637 |
| 14 Dec 2022 | INR | 13 | 13.4 | 12.55 | 12.8 | 12.8 | -0.2 (-1.54%) | 12,309 |
| 13 Dec 2022 | INR | 12.75 | 13.4 | 12.75 | 13 | 13 | +0.08 (+0.62%) | 3,841 |
| 12 Dec 2022 | INR | 12.75 | 13.65 | 12.7 | 12.92 | 12.92 | -0.08 (-0.62%) | 6,592 |
