Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 13.1 | 13.46 | 12.52 | 13 | 13 | +0.18 (+1.40%) | 6,055 |
8 Dec 2022 | INR | 12.46 | 13.7 | 12.46 | 12.82 | 12.82 | -0.27 (-2.06%) | 6,631 |
7 Dec 2022 | INR | 13.5 | 13.89 | 13 | 13.09 | 13.09 | -0.41 (-3.04%) | 8,222 |
6 Dec 2022 | INR | 13.7 | 13.7 | 13 | 13.5 | 13.5 | -0.16 (-1.17%) | 4,222 |
5 Dec 2022 | INR | 13.6 | 13.93 | 12.92 | 13.66 | 13.66 | +0.06 (+0.44%) | 16,879 |
2 Dec 2022 | INR | 13.88 | 13.88 | 12.76 | 13.6 | 13.6 | +0.3 (+2.26%) | 5,613 |
1 Dec 2022 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 32,343 |
30 Nov 2022 | INR | 14.5 | 14.9 | 13.77 | 14 | 14 | -0.48 (-3.31%) | 5,204 |
29 Nov 2022 | INR | 14.45 | 14.64 | 14 | 14.48 | 14.48 | +0.18 (+1.26%) | 7,383 |
28 Nov 2022 | INR | 14 | 14.9 | 13.55 | 14.3 | 14.3 | +0.05 (+0.35%) | 3,503 |
25 Nov 2022 | INR | 14.7 | 14.8 | 14.09 | 14.25 | 14.25 | -0.55 (-3.72%) | 2,938 |
24 Nov 2022 | INR | 14.89 | 14.89 | 13.6 | 14.8 | 14.8 | +0.61 (+4.30%) | 6,168 |
23 Nov 2022 | INR | 14.75 | 14.75 | 13.9 | 14.19 | 14.19 | +0.12 (+0.85%) | 8,689 |
22 Nov 2022 | INR | 14.3 | 15 | 14 | 14.07 | 14.07 | -0.23 (-1.61%) | 10,927 |
21 Nov 2022 | INR | 15.16 | 15.16 | 14.21 | 14.3 | 14.3 | -0.42 (-2.85%) | 2,165 |
18 Nov 2022 | INR | 15.1 | 15.1 | 14.1 | 14.72 | 14.72 | +0.22 (+1.52%) | 4,178 |
17 Nov 2022 | INR | 15.1 | 15.1 | 14.49 | 14.5 | 14.5 | -0.59 (-3.91%) | 2,356 |
16 Nov 2022 | INR | 14.9 | 15.1 | 13.77 | 15.09 | 15.09 | +0.67 (+4.65%) | 6,280 |
15 Nov 2022 | INR | 15 | 15.41 | 14.2 | 14.42 | 14.42 | -0.51 (-3.42%) | 18,474 |
14 Nov 2022 | INR | 15.6 | 15.6 | 14.81 | 14.93 | 14.93 | -0.65 (-4.17%) | 8,326 |
11 Nov 2022 | INR | 14.95 | 16.1 | 14.69 | 15.58 | 15.58 | +0.14 (+0.91%) | 9,956 |
10 Nov 2022 | INR | 14.11 | 15.58 | 14.11 | 15.44 | 15.44 | +0.6 (+4.04%) | 5,918 |
9 Nov 2022 | INR | 15.49 | 15.49 | 14.61 | 14.84 | 14.84 | -0.53 (-3.45%) | 6,679 |
7 Nov 2022 | INR | 15.38 | 15.4 | 14.62 | 15.37 | 15.37 | -0.01 (-0.07%) | 13,713 |
4 Nov 2022 | INR | 14.95 | 15.79 | 14.95 | 15.38 | 15.38 | -0.26 (-1.66%) | 5,718 |
3 Nov 2022 | INR | 15.73 | 15.8 | 14.95 | 15.64 | 15.64 | -0.09 (-0.57%) | 7,810 |
2 Nov 2022 | INR | 14.65 | 16.1 | 14.65 | 15.73 | 15.73 | +0.35 (+2.28%) | 10,905 |
1 Nov 2022 | INR | 15.59 | 15.67 | 14.6 | 15.38 | 15.38 | +0.45 (+3.01%) | 10,139 |
31 Oct 2022 | INR | 15.12 | 16 | 14.59 | 14.93 | 14.93 | -0.42 (-2.74%) | 12,705 |
28 Oct 2022 | INR | 16.32 | 16.32 | 15.12 | 15.35 | 15.35 | -0.52 (-3.28%) | 3,563 |