| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.4 | 10.4 | 9.51 | 9.75 | 9.75 | -0.41 (-4.04%) | 4,640 |
| 4 May 2022 | INR | 10.29 | 11.08 | 9.55 | 10.16 | 10.16 | +0.08 (+0.79%) | 19,214 |
| 2 May 2022 | INR | 10.1 | 10.1 | 9.61 | 10.08 | 10.08 | +0.14 (+1.41%) | 11,867 |
| 29 Apr 2022 | INR | 9.99 | 10.1 | 9.6 | 9.94 | 9.94 | +0.19 (+1.95%) | 9,833 |
| 28 Apr 2022 | INR | 9.76 | 10.2 | 9.6 | 9.75 | 9.75 | -0.03 (-0.31%) | 9,713 |
| 27 Apr 2022 | INR | 9.8 | 10.2 | 9.7 | 9.78 | 9.78 | -0.05 (-0.51%) | 12,485 |
| 26 Apr 2022 | INR | 10 | 10.18 | 9.52 | 9.83 | 9.83 | -0.13 (-1.31%) | 16,098 |
| 25 Apr 2022 | INR | 10.85 | 10.85 | 9.5 | 9.96 | 9.96 | -0.04 (-0.40%) | 21,539 |
| 22 Apr 2022 | INR | 10.5 | 11.13 | 9.8 | 10 | 10 | -0.12 (-1.19%) | 26,959 |
| 21 Apr 2022 | INR | 10.2 | 10.49 | 9.55 | 10.12 | 10.12 | +0.14 (+1.40%) | 9,818 |
| 20 Apr 2022 | INR | 10.59 | 10.59 | 9.32 | 9.98 | 9.98 | -0.32 (-3.11%) | 12,324 |
| 19 Apr 2022 | INR | 10.32 | 10.6 | 9.5 | 10.3 | 10.3 | +0.32 (+3.21%) | 18,737 |
| 18 Apr 2022 | INR | 10.89 | 10.9 | 9.91 | 9.98 | 9.98 | -0.5 (-4.77%) | 15,876 |
| 13 Apr 2022 | INR | 10.9 | 10.9 | 10.2 | 10.48 | 10.48 | -0.28 (-2.60%) | 12,746 |
| 12 Apr 2022 | INR | 10.9 | 11 | 10.3 | 10.76 | 10.76 | +0.08 (+0.75%) | 14,082 |
| 11 Apr 2022 | INR | 10.31 | 10.9 | 10.31 | 10.68 | 10.68 | +0.37 (+3.59%) | 11,353 |
| 8 Apr 2022 | INR | 10.8 | 11.35 | 10.01 | 10.31 | 10.31 | -0.05 (-0.48%) | 30,153 |
| 7 Apr 2022 | INR | 10.39 | 11.2 | 10.15 | 10.36 | 10.36 | -0.19 (-1.80%) | 11,807 |
| 6 Apr 2022 | INR | 10.25 | 11.13 | 10.25 | 10.55 | 10.55 | -0.05 (-0.47%) | 21,469 |
| 5 Apr 2022 | INR | 10.45 | 10.78 | 10.01 | 10.6 | 10.6 | +0.33 (+3.21%) | 21,580 |
| 4 Apr 2022 | INR | 10.29 | 10.37 | 10 | 10.27 | 10.27 | +0.39 (+3.95%) | 15,719 |
| 1 Apr 2022 | INR | 10.11 | 10.35 | 9.61 | 9.88 | 9.88 | -0.23 (-2.27%) | 10,999 |
| 31 Mar 2022 | INR | 10.24 | 10.24 | 9.61 | 10.11 | 10.11 | +0.07 (+0.70%) | 6,707 |
| 30 Mar 2022 | INR | 10 | 10.5 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 6,215 |
| 29 Mar 2022 | INR | 10.8 | 10.8 | 9.9 | 10 | 10 | -0.38 (-3.66%) | 15,113 |
| 28 Mar 2022 | INR | 11.07 | 11.14 | 10.12 | 10.38 | 10.38 | -0.27 (-2.54%) | 19,404 |
| 25 Mar 2022 | INR | 11 | 11.17 | 10.11 | 10.65 | 10.65 | +0.01 (+0.09%) | 11,273 |
| 24 Mar 2022 | INR | 10.64 | 11.74 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 35,333 |
| 23 Mar 2022 | INR | 12.25 | 12.25 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 14,844 |
| 22 Mar 2022 | INR | 11.65 | 11.99 | 11.21 | 11.77 | 11.77 | +0.07 (+0.60%) | 6,912 |
