Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 12.56 | 12.79 | 11.59 | 11.7 | 11.7 | -0.49 (-4.02%) | 15,425 |
17 Mar 2022 | INR | 12.25 | 12.58 | 11.4 | 12.19 | 12.19 | +0.2 (+1.67%) | 25,749 |
16 Mar 2022 | INR | 11.95 | 11.99 | 11 | 11.99 | 11.99 | +0.57 (+4.99%) | 13,120 |
15 Mar 2022 | INR | 11.39 | 11.42 | 10.37 | 11.42 | 11.42 | +0.54 (+4.96%) | 7,512 |
14 Mar 2022 | INR | 11.57 | 11.58 | 10.48 | 10.88 | 10.88 | -0.15 (-1.36%) | 31,216 |
11 Mar 2022 | INR | 10.95 | 11.03 | 9.99 | 11.03 | 11.03 | +0.52 (+4.95%) | 8,538 |
10 Mar 2022 | INR | 10.48 | 10.52 | 10.1 | 10.51 | 10.51 | +0.49 (+4.89%) | 11,195 |
9 Mar 2022 | INR | 10.5 | 10.53 | 9.53 | 10.02 | 10.02 | -0.01 (-0.10%) | 31,522 |
8 Mar 2022 | INR | 10.8 | 10.8 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 19,098 |
7 Mar 2022 | INR | 11.64 | 11.64 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 15,038 |
4 Mar 2022 | INR | 12.19 | 12.19 | 11.07 | 11.1 | 11.1 | -0.55 (-4.72%) | 10,407 |
3 Mar 2022 | INR | 12.5 | 12.87 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 19,837 |
2 Mar 2022 | INR | 11.26 | 12.43 | 11.26 | 12.26 | 12.26 | +0.42 (+3.55%) | 7,706 |
28 Feb 2022 | INR | 12.55 | 12.55 | 11.41 | 11.84 | 11.84 | -0.17 (-1.42%) | 13,662 |
25 Feb 2022 | INR | 11.49 | 12.65 | 11.49 | 12.01 | 12.01 | -0.08 (-0.66%) | 6,291 |
24 Feb 2022 | INR | 12.77 | 12.77 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 3,020 |
23 Feb 2022 | INR | 11.55 | 12.74 | 11.55 | 12.72 | 12.72 | +0.58 (+4.78%) | 11,419 |
22 Feb 2022 | INR | 11.84 | 12.24 | 11.84 | 12.14 | 12.14 | -0.32 (-2.57%) | 9,471 |
21 Feb 2022 | INR | 13.1 | 13.1 | 12.45 | 12.46 | 12.46 | -0.64 (-4.89%) | 3,722 |
18 Feb 2022 | INR | 12.75 | 13.39 | 12.73 | 13.1 | 13.1 | -0.29 (-2.17%) | 6,416 |
17 Feb 2022 | INR | 13.35 | 13.39 | 12.15 | 13.39 | 13.39 | +0.63 (+4.94%) | 11,770 |
16 Feb 2022 | INR | 13.39 | 14 | 12.73 | 12.76 | 12.76 | -0.63 (-4.71%) | 13,555 |
15 Feb 2022 | INR | 13.39 | 13.4 | 13.39 | 13.39 | 13.39 | -0.7 (-4.97%) | 6,020 |
14 Feb 2022 | INR | 14.83 | 15.57 | 14.09 | 14.09 | 14.09 | -0.74 (-4.99%) | 7,859 |
11 Feb 2022 | INR | 14.7 | 14.83 | 13.43 | 14.83 | 14.83 | +0.7 (+4.95%) | 35,953 |
10 Feb 2022 | INR | 13.5 | 14.13 | 12.79 | 14.13 | 14.13 | +0.67 (+4.98%) | 32,453 |
9 Feb 2022 | INR | 13.46 | 14.17 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 24,971 |
8 Feb 2022 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 26,956 |
7 Feb 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 27,700 |
4 Feb 2022 | INR | 12.55 | 12.85 | 12.2 | 12.85 | 12.85 | +0.61 (+4.98%) | 29,946 |