| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.12 | 12.28 | 11.12 | 12.24 | 12.24 | +0.54 (+4.62%) | 58,674 |
| 2 Feb 2022 | INR | 11.62 | 12.34 | 11.58 | 11.7 | 11.7 | -0.48 (-3.94%) | 19,396 |
| 1 Feb 2022 | INR | 12.23 | 12.23 | 11.62 | 12.18 | 12.18 | -0.05 (-0.41%) | 20,731 |
| 31 Jan 2022 | INR | 11.76 | 12.38 | 11.21 | 12.23 | 12.23 | +0.43 (+3.64%) | 25,943 |
| 28 Jan 2022 | INR | 12.35 | 12.35 | 11.76 | 11.8 | 11.8 | -0.57 (-4.61%) | 18,346 |
| 27 Jan 2022 | INR | 12.49 | 12.49 | 11.75 | 12.37 | 12.37 | +0.01 (+0.08%) | 30,565 |
| 25 Jan 2022 | INR | 12.72 | 12.72 | 11.84 | 12.36 | 12.36 | -0.1 (-0.80%) | 27,328 |
| 24 Jan 2022 | INR | 12.04 | 12.63 | 11.44 | 12.46 | 12.46 | +0.42 (+3.49%) | 27,704 |
| 21 Jan 2022 | INR | 11.84 | 12.43 | 11.84 | 12.04 | 12.04 | -0.42 (-3.37%) | 32,842 |
| 20 Jan 2022 | INR | 12.06 | 13.31 | 12.06 | 12.46 | 12.46 | -0.22 (-1.74%) | 166,155 |
| 19 Jan 2022 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 16,113 |
| 18 Jan 2022 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.7 (-4.99%) | 13,301 |
| 17 Jan 2022 | INR | 14.05 | 14.05 | 14.04 | 14.04 | 14.04 | -0.73 (-4.94%) | 30,512 |
| 14 Jan 2022 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.77 (-4.95%) | 10,859 |
| 13 Jan 2022 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 14,281 |
| 12 Jan 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.86 (-5.00%) | 28,534 |
| 11 Jan 2022 | INR | 18.19 | 18.19 | 16.47 | 17.21 | 17.21 | -0.12 (-0.69%) | 77,320 |
| 10 Jan 2022 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.82 (+4.97%) | 14,984 |
| 7 Jan 2022 | INR | 16.51 | 16.51 | 15.73 | 16.51 | 16.51 | +0.78 (+4.96%) | 37,296 |
| 6 Jan 2022 | INR | 14.99 | 15.73 | 14.99 | 15.73 | 15.73 | +0.74 (+4.94%) | 41,363 |
| 5 Jan 2022 | INR | 13.57 | 14.99 | 13.57 | 14.99 | 14.99 | +0.71 (+4.97%) | 48,955 |
| 4 Jan 2022 | INR | 15.69 | 15.69 | 14.21 | 14.28 | 14.28 | -0.67 (-4.48%) | 64,959 |
| 3 Jan 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 17,322 |
| 31 Dec 2021 | INR | 14.24 | 14.24 | 13.84 | 14.24 | 14.24 | +0.67 (+4.94%) | 22,649 |
| 30 Dec 2021 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 14,599 |
| 29 Dec 2021 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 18,906 |
| 28 Dec 2021 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 17,632 |
| 27 Dec 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 4,200 |
| 24 Dec 2021 | INR | 11.16 | 11.19 | 10.66 | 11.19 | 11.19 | +0.53 (+4.97%) | 9,073 |
| 23 Dec 2021 | INR | 10.4 | 10.66 | 10.4 | 10.66 | 10.66 | +0.5 (+4.92%) | 13,916 |
