| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.61 | 25.73 | 24.2 | 24.23 | 24.23 | -0.88 (-3.50%) | 11,725 |
| 23 Feb 2024 | INR | 25.1 | 25.59 | 24.6 | 25.11 | 25.11 | +0.47 (+1.91%) | 11,728 |
| 22 Feb 2024 | INR | 25.48 | 25.74 | 24.2 | 24.64 | 24.64 | -0.34 (-1.36%) | 6,261 |
| 21 Feb 2024 | INR | 25.89 | 25.89 | 24.8 | 24.98 | 24.98 | -0.14 (-0.56%) | 8,406 |
| 20 Feb 2024 | INR | 25.86 | 25.86 | 24.25 | 25.12 | 25.12 | +0.32 (+1.29%) | 5,805 |
| 19 Feb 2024 | INR | 26 | 26.9 | 24 | 24.8 | 24.8 | -0.71 (-2.78%) | 40,316 |
| 16 Feb 2024 | INR | 26.99 | 27 | 25 | 25.51 | 25.51 | -0.72 (-2.74%) | 14,163 |
| 15 Feb 2024 | INR | 26.36 | 27.25 | 25.1 | 26.23 | 26.23 | +0.39 (+1.51%) | 16,619 |
| 14 Feb 2024 | INR | 25.37 | 26.99 | 24.33 | 25.84 | 25.84 | +0.47 (+1.85%) | 13,835 |
| 13 Feb 2024 | INR | 25.5 | 25.61 | 23 | 25.37 | 25.37 | +2.08 (+8.93%) | 30,335 |
| 12 Feb 2024 | INR | 25.85 | 26.49 | 23 | 23.29 | 23.29 | -2.14 (-8.42%) | 29,488 |
| 9 Feb 2024 | INR | 29.84 | 29.89 | 25.43 | 25.43 | 25.43 | -2.82 (-9.98%) | 81,062 |
| 8 Feb 2024 | INR | 26.45 | 28.25 | 25.36 | 28.25 | 28.25 | +2.56 (+9.96%) | 84,266 |
| 7 Feb 2024 | INR | 25.7 | 26.5 | 25 | 25.69 | 25.69 | -0.1 (-0.39%) | 24,861 |
| 6 Feb 2024 | INR | 26.99 | 26.99 | 25.47 | 25.79 | 25.79 | -1.02 (-3.80%) | 23,432 |
| 5 Feb 2024 | INR | 26.85 | 26.95 | 25.11 | 26.81 | 26.81 | +0.7 (+2.68%) | 22,200 |
| 2 Feb 2024 | INR | 27 | 27 | 25.5 | 26.11 | 26.11 | -0.19 (-0.72%) | 12,798 |
| 1 Feb 2024 | INR | 27.48 | 27.48 | 26.01 | 26.3 | 26.3 | -0.35 (-1.31%) | 12,559 |
| 31 Jan 2024 | INR | 26.85 | 27 | 25 | 26.65 | 26.65 | +0.53 (+2.03%) | 30,752 |
| 30 Jan 2024 | INR | 26 | 26.4 | 25.1 | 26.12 | 26.12 | +0.82 (+3.24%) | 19,447 |
| 29 Jan 2024 | INR | 25.35 | 25.35 | 23.25 | 25.3 | 25.3 | +1.1 (+4.55%) | 7,827 |
| 25 Jan 2024 | INR | 25.05 | 25.14 | 24 | 24.2 | 24.2 | -0.33 (-1.35%) | 5,711 |
| 24 Jan 2024 | INR | 24.95 | 25 | 24.25 | 24.53 | 24.53 | +0.1 (+0.41%) | 5,386 |
| 23 Jan 2024 | INR | 25.06 | 26.29 | 23.99 | 24.43 | 24.43 | -0.61 (-2.44%) | 17,041 |
| 20 Jan 2024 | INR | 26.41 | 26.41 | 25 | 25.04 | 25.04 | -0.12 (-0.48%) | 16,531 |
| 19 Jan 2024 | INR | 25.94 | 25.99 | 25 | 25.16 | 25.16 | -0.83 (-3.19%) | 18,387 |
| 18 Jan 2024 | INR | 25.75 | 26 | 24.89 | 25.99 | 25.99 | +1.11 (+4.46%) | 8,674 |
| 17 Jan 2024 | INR | 26.9 | 26.9 | 24.7 | 24.88 | 24.88 | -1.12 (-4.31%) | 23,689 |
| 16 Jan 2024 | INR | 26.45 | 26.6 | 25.41 | 26 | 26 | +0.07 (+0.27%) | 11,313 |
| 15 Jan 2024 | INR | 26.5 | 26.94 | 25.53 | 25.93 | 25.93 | +0.08 (+0.31%) | 14,603 |
