Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.95 | 7.07 | 6.55 | 7 | 7 | +0.26 (+3.86%) | 12,006 |
10 Nov 2021 | INR | 6.75 | 6.8 | 6.55 | 6.74 | 6.74 | +0.22 (+3.37%) | 12,789 |
9 Nov 2021 | INR | 6.52 | 6.55 | 6.52 | 6.52 | 6.52 | -0.12 (-1.81%) | 1,768 |
8 Nov 2021 | INR | 6.9 | 6.9 | 6.51 | 6.64 | 6.64 | -0.2 (-2.92%) | 4,900 |
4 Nov 2021 | INR | 6.7 | 6.85 | 6.23 | 6.84 | 6.84 | +0.3 (+4.59%) | 5,162 |
3 Nov 2021 | INR | 6.35 | 6.9 | 6.31 | 6.54 | 6.54 | -0.06 (-0.91%) | 6,165 |
2 Nov 2021 | INR | 7.18 | 7.18 | 6.52 | 6.6 | 6.6 | -0.26 (-3.79%) | 9,601 |
1 Nov 2021 | INR | 6.9 | 6.9 | 6.6 | 6.86 | 6.86 | 0.0 (0.0%) | 4,447 |
29 Oct 2021 | INR | 6.85 | 7.04 | 6.85 | 6.86 | 6.86 | -0.04 (-0.58%) | 3,127 |
28 Oct 2021 | INR | 6.4 | 7.04 | 6.4 | 6.9 | 6.9 | +0.19 (+2.83%) | 7,094 |
27 Oct 2021 | INR | 6.88 | 7.22 | 6.55 | 6.71 | 6.71 | -0.17 (-2.47%) | 2,581 |
26 Oct 2021 | INR | 6.9 | 7.35 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 6,171 |
25 Oct 2021 | INR | 7.15 | 7.3 | 6.81 | 7.24 | 7.24 | +0.09 (+1.26%) | 2,239 |
22 Oct 2021 | INR | 7 | 7.3 | 6.75 | 7.15 | 7.15 | +0.15 (+2.14%) | 2,609 |
21 Oct 2021 | INR | 7.35 | 7.35 | 6.9 | 7 | 7 | -0.18 (-2.51%) | 6,555 |
20 Oct 2021 | INR | 7.51 | 7.51 | 7 | 7.18 | 7.18 | +0.02 (+0.28%) | 2,336 |
19 Oct 2021 | INR | 7.66 | 7.66 | 7.03 | 7.16 | 7.16 | -0.22 (-2.98%) | 4,014 |
18 Oct 2021 | INR | 7.3 | 7.66 | 6.94 | 7.38 | 7.38 | +0.08 (+1.10%) | 13,228 |
14 Oct 2021 | INR | 7.38 | 7.6 | 7.05 | 7.3 | 7.3 | -0.12 (-1.62%) | 1,808 |
13 Oct 2021 | INR | 7.5 | 7.8 | 7.41 | 7.42 | 7.42 | -0.37 (-4.75%) | 6,548 |
12 Oct 2021 | INR | 7.3 | 7.79 | 7.1 | 7.79 | 7.79 | +0.34 (+4.56%) | 6,253 |
11 Oct 2021 | INR | 7.3 | 7.46 | 7.11 | 7.45 | 7.45 | +0.34 (+4.78%) | 3,936 |
8 Oct 2021 | INR | 7.7 | 7.7 | 7.1 | 7.11 | 7.11 | -0.33 (-4.44%) | 9,748 |
7 Oct 2021 | INR | 7.87 | 7.87 | 7.13 | 7.44 | 7.44 | -0.06 (-0.80%) | 4,728 |
6 Oct 2021 | INR | 7.8 | 7.8 | 7.11 | 7.5 | 7.5 | +0.05 (+0.67%) | 5,740 |
5 Oct 2021 | INR | 7.35 | 7.58 | 7.25 | 7.45 | 7.45 | +0.23 (+3.19%) | 8,765 |
4 Oct 2021 | INR | 7.05 | 7.4 | 6.95 | 7.22 | 7.22 | +0.17 (+2.41%) | 3,227 |
1 Oct 2021 | INR | 7.51 | 7.51 | 6.82 | 7.05 | 7.05 | -0.11 (-1.54%) | 3,300 |
30 Sep 2021 | INR | 7.71 | 7.71 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 2,741 |
29 Sep 2021 | INR | 6.83 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 16,089 |