| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 4,543 |
| 27 Sep 2021 | INR | 7.4 | 7.56 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 9,417 |
| 24 Sep 2021 | INR | 6.78 | 7.48 | 6.78 | 7.2 | 7.2 | +0.07 (+0.98%) | 2,176 |
| 23 Sep 2021 | INR | 7.29 | 7.29 | 6.8 | 7.13 | 7.13 | +0.18 (+2.59%) | 4,768 |
| 22 Sep 2021 | INR | 6.7 | 6.99 | 6.7 | 6.95 | 6.95 | +0.29 (+4.35%) | 1,426 |
| 21 Sep 2021 | INR | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | +0.16 (+2.46%) | 1,492 |
| 20 Sep 2021 | INR | 6.78 | 6.78 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 3,505 |
| 17 Sep 2021 | INR | 6.37 | 6.49 | 6.1 | 6.46 | 6.46 | +0.09 (+1.41%) | 1,615 |
| 16 Sep 2021 | INR | 6.58 | 6.58 | 6.06 | 6.37 | 6.37 | +0.09 (+1.43%) | 5,381 |
| 15 Sep 2021 | INR | 6.2 | 6.49 | 5.89 | 6.28 | 6.28 | +0.08 (+1.29%) | 2,158 |
| 14 Sep 2021 | INR | 6.48 | 6.48 | 5.94 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,678 |
| 13 Sep 2021 | INR | 6.45 | 6.45 | 6.2 | 6.25 | 6.25 | +0.07 (+1.13%) | 2,613 |
| 9 Sep 2021 | INR | 6.5 | 6.5 | 6 | 6.18 | 6.18 | -0.02 (-0.32%) | 5,010 |
| 8 Sep 2021 | INR | 6.4 | 6.4 | 5.95 | 6.2 | 6.2 | -0.06 (-0.96%) | 8,009 |
| 7 Sep 2021 | INR | 6.71 | 6.71 | 6.15 | 6.26 | 6.26 | -0.19 (-2.95%) | 3,450 |
| 6 Sep 2021 | INR | 6.5 | 6.5 | 6.2 | 6.45 | 6.45 | +0.05 (+0.78%) | 761 |
| 3 Sep 2021 | INR | 6.5 | 6.5 | 6.15 | 6.4 | 6.4 | -0.04 (-0.62%) | 1,383 |
| 2 Sep 2021 | INR | 6.3 | 6.5 | 6.2 | 6.44 | 6.44 | -0.05 (-0.77%) | 2,343 |
| 1 Sep 2021 | INR | 6.5 | 6.5 | 6.36 | 6.49 | 6.49 | -0.16 (-2.41%) | 2,083 |
| 31 Aug 2021 | INR | 6.8 | 6.8 | 6.33 | 6.65 | 6.65 | +0.09 (+1.37%) | 2,549 |
| 30 Aug 2021 | INR | 6.4 | 6.85 | 6.24 | 6.56 | 6.56 | 0.0 (0.0%) | 2,945 |
| 29 Aug 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.38 | 6.77 | 6.38 | 6.56 | 6.56 | +0.11 (+1.71%) | 7,669 |
| 26 Aug 2021 | INR | 6.38 | 6.82 | 6.37 | 6.45 | 6.45 | -0.25 (-3.73%) | 3,490 |
| 25 Aug 2021 | INR | 6.5 | 6.75 | 6.21 | 6.7 | 6.7 | +0.25 (+3.88%) | 6,518 |
| 24 Aug 2021 | INR | 6.35 | 6.76 | 6.12 | 6.45 | 6.45 | +0.01 (+0.16%) | 1,411 |
| 23 Aug 2021 | INR | 6.2 | 6.61 | 6 | 6.44 | 6.44 | +0.14 (+2.22%) | 483 |
| 20 Aug 2021 | INR | 6.35 | 6.6 | 6.12 | 6.3 | 6.3 | -0.05 (-0.79%) | 5,505 |
| 18 Aug 2021 | INR | 6.8 | 6.9 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 8,527 |
