| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.51 | 4.51 | 4.09 | 4.23 | 4.23 | -0.07 (-1.63%) | 8,927 |
| 6 Apr 2021 | INR | 4.2 | 4.3 | 3.92 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,094 |
| 5 Apr 2021 | INR | 4.15 | 4.41 | 4.02 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,093 |
| 1 Apr 2021 | INR | 4.01 | 4.2 | 4.01 | 4.2 | 4.2 | +0.19 (+4.74%) | 249 |
| 31 Mar 2021 | INR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,015 |
| 30 Mar 2021 | INR | 4.1 | 4.1 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 1,521 |
| 26 Mar 2021 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,418 |
| 25 Mar 2021 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 914 |
| 24 Mar 2021 | INR | 4.32 | 4.44 | 4.12 | 4.36 | 4.36 | +0.04 (+0.93%) | 3,973 |
| 23 Mar 2021 | INR | 4.55 | 4.67 | 4.26 | 4.32 | 4.32 | -0.13 (-2.92%) | 3,787 |
| 22 Mar 2021 | INR | 4.11 | 4.45 | 4.11 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,292 |
| 19 Mar 2021 | INR | 4.5 | 4.5 | 4.21 | 4.24 | 4.24 | -0.13 (-2.97%) | 2,926 |
| 18 Mar 2021 | INR | 4.56 | 4.56 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 5,264 |
| 17 Mar 2021 | INR | 4.61 | 4.61 | 4.37 | 4.59 | 4.59 | 0.0 (0.0%) | 2,735 |
| 16 Mar 2021 | INR | 4.7 | 4.7 | 4.43 | 4.59 | 4.59 | -0.07 (-1.50%) | 485 |
| 15 Mar 2021 | INR | 4.5 | 4.7 | 4.5 | 4.66 | 4.66 | +0.18 (+4.02%) | 3,779 |
| 12 Mar 2021 | INR | 4.45 | 4.57 | 4.45 | 4.48 | 4.48 | +0.12 (+2.75%) | 4,340 |
| 10 Mar 2021 | INR | 4.75 | 4.75 | 4.35 | 4.36 | 4.36 | -0.2 (-4.39%) | 8,310 |
| 9 Mar 2021 | INR | 4.52 | 4.76 | 4.45 | 4.56 | 4.56 | +0.02 (+0.44%) | 3,538 |
| 8 Mar 2021 | INR | 4.57 | 4.78 | 4.46 | 4.54 | 4.54 | -0.02 (-0.44%) | 10,356 |
| 5 Mar 2021 | INR | 4.79 | 4.99 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 13,098 |
| 4 Mar 2021 | INR | 5.25 | 5.28 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 18,882 |
| 3 Mar 2021 | INR | 5.05 | 5.38 | 4.89 | 5.04 | 5.04 | -0.1 (-1.95%) | 14,672 |
| 2 Mar 2021 | INR | 5.4 | 5.5 | 5.13 | 5.14 | 5.14 | -0.26 (-4.81%) | 1,990 |
| 1 Mar 2021 | INR | 5.45 | 5.45 | 5.05 | 5.4 | 5.4 | +0.09 (+1.69%) | 2,767 |
| 26 Feb 2021 | INR | 5.45 | 5.45 | 5.05 | 5.31 | 5.31 | 0.0 (0.0%) | 1,371 |
| 25 Feb 2021 | INR | 5 | 5.35 | 5 | 5.31 | 5.31 | +0.21 (+4.12%) | 10,055 |
| 24 Feb 2021 | INR | 5.25 | 5.25 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 8,850 |
| 23 Feb 2021 | INR | 5.25 | 5.25 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 3,663 |
| 22 Feb 2021 | INR | 5 | 5.25 | 4.78 | 5.15 | 5.15 | +0.15 (+3%) | 2,748 |
