Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.18 | 6.18 | 5.88 | 6.09 | 6.09 | -0.09 (-1.46%) | 1,480 |
6 Jan 2021 | INR | 6.18 | 6.18 | 6.01 | 6.18 | 6.18 | +0.1 (+1.64%) | 1,267 |
5 Jan 2021 | INR | 6.18 | 6.18 | 6.05 | 6.08 | 6.08 | -0.06 (-0.98%) | 2,580 |
4 Jan 2021 | INR | 6.05 | 6.18 | 5.8 | 6.14 | 6.14 | +0.25 (+4.24%) | 8,311 |
1 Jan 2021 | INR | 5.75 | 5.89 | 5.35 | 5.89 | 5.89 | +0.28 (+4.99%) | 766 |
31 Dec 2020 | INR | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 276 |
30 Dec 2020 | INR | 5.63 | 5.63 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 1,154 |
29 Dec 2020 | INR | 5.63 | 5.91 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 1,347 |
28 Dec 2020 | INR | 5.9 | 6.06 | 5.61 | 5.63 | 5.63 | -0.15 (-2.60%) | 2,777 |
24 Dec 2020 | INR | 5.99 | 5.99 | 5.78 | 5.78 | 5.78 | -0.1 (-1.70%) | 2,642 |
23 Dec 2020 | INR | 5.9 | 6.12 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 3,567 |
22 Dec 2020 | INR | 6.24 | 6.24 | 6 | 6 | 6 | -0.12 (-1.96%) | 602 |
21 Dec 2020 | INR | 6.12 | 6.12 | 5.88 | 6.12 | 6.12 | +0.12 (+2%) | 5,388 |
18 Dec 2020 | INR | 6.12 | 6.24 | 6 | 6 | 6 | -0.12 (-1.96%) | 4,861 |
17 Dec 2020 | INR | 6 | 6.12 | 5.88 | 6.12 | 6.12 | +0.12 (+2%) | 2,372 |
16 Dec 2020 | INR | 6.12 | 6.24 | 6 | 6 | 6 | -0.12 (-1.96%) | 5,377 |
15 Dec 2020 | INR | 5.95 | 6.12 | 5.56 | 6.12 | 6.12 | +0.29 (+4.97%) | 6,973 |
14 Dec 2020 | INR | 5.5 | 5.83 | 4.82 | 5.83 | 5.83 | +0.53 (+10%) | 20,059 |
11 Dec 2020 | INR | 5.39 | 5.47 | 4.66 | 5.3 | 5.3 | +0.31 (+6.21%) | 11,251 |
10 Dec 2020 | INR | 5.4 | 5.4 | 4.56 | 4.99 | 4.99 | +0.07 (+1.42%) | 7,494 |
9 Dec 2020 | INR | 4.6 | 4.93 | 4.31 | 4.92 | 4.92 | +0.43 (+9.58%) | 12,667 |
8 Dec 2020 | INR | 4.12 | 4.5 | 4.12 | 4.49 | 4.49 | +0.12 (+2.75%) | 1,680 |
7 Dec 2020 | INR | 4.4 | 4.4 | 4.09 | 4.37 | 4.37 | -0.03 (-0.68%) | 3,698 |
4 Dec 2020 | INR | 4.34 | 4.4 | 4.3 | 4.4 | 4.4 | +0.06 (+1.38%) | 1,702 |
3 Dec 2020 | INR | 4.39 | 4.39 | 4.01 | 4.34 | 4.34 | +0.14 (+3.33%) | 450 |
2 Dec 2020 | INR | 4.09 | 4.2 | 4 | 4.2 | 4.2 | +0.11 (+2.69%) | 3,056 |
1 Dec 2020 | INR | 4.39 | 4.4 | 4 | 4.09 | 4.09 | -0.04 (-0.97%) | 5,683 |
27 Nov 2020 | INR | 4.33 | 4.39 | 3.95 | 4.13 | 4.13 | -0.07 (-1.67%) | 1,872 |
26 Nov 2020 | INR | 3.96 | 4.5 | 3.76 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,506 |
25 Nov 2020 | INR | 4.25 | 4.26 | 3.92 | 4.1 | 4.1 | -0.16 (-3.76%) | 1,455 |