| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26 | 26.72 | 25.4 | 25.85 | 25.85 | +0.4 (+1.57%) | 17,092 |
| 11 Jan 2024 | INR | 26.7 | 26.7 | 24.82 | 25.45 | 25.45 | -0.46 (-1.78%) | 11,469 |
| 10 Jan 2024 | INR | 26.7 | 26.7 | 25.57 | 25.91 | 25.91 | -0.29 (-1.11%) | 6,700 |
| 9 Jan 2024 | INR | 26.9 | 26.9 | 25.7 | 26.2 | 26.2 | -0.36 (-1.36%) | 5,653 |
| 8 Jan 2024 | INR | 27 | 27 | 25.55 | 26.56 | 26.56 | +0.06 (+0.23%) | 17,506 |
| 5 Jan 2024 | INR | 27.2 | 27.2 | 25 | 26.5 | 26.5 | +0.39 (+1.49%) | 15,627 |
| 4 Jan 2024 | INR | 27 | 27 | 26 | 26.11 | 26.11 | +0.01 (+0.04%) | 10,123 |
| 3 Jan 2024 | INR | 27.29 | 27.29 | 26 | 26.1 | 26.1 | -0.59 (-2.21%) | 11,676 |
| 2 Jan 2024 | INR | 27.3 | 27.69 | 25.5 | 26.69 | 26.69 | -0.04 (-0.15%) | 16,544 |
| 1 Jan 2024 | INR | 27.7 | 27.7 | 26.25 | 26.73 | 26.73 | +0.16 (+0.60%) | 12,229 |
| 29 Dec 2023 | INR | 26.78 | 26.78 | 25.01 | 26.57 | 26.57 | +0.36 (+1.37%) | 21,744 |
| 28 Dec 2023 | INR | 27.3 | 27.3 | 25.02 | 26.21 | 26.21 | +0.19 (+0.73%) | 12,944 |
| 27 Dec 2023 | INR | 27.39 | 27.39 | 25.25 | 26.02 | 26.02 | -0.11 (-0.42%) | 10,314 |
| 26 Dec 2023 | INR | 27.49 | 27.49 | 26 | 26.13 | 26.13 | -0.06 (-0.23%) | 11,629 |
| 22 Dec 2023 | INR | 25.9 | 26.57 | 24.75 | 26.19 | 26.19 | +0.88 (+3.48%) | 8,600 |
| 21 Dec 2023 | INR | 26.44 | 26.44 | 24.1 | 25.31 | 25.31 | +0.02 (+0.08%) | 14,069 |
| 20 Dec 2023 | INR | 27.49 | 27.49 | 25.23 | 25.29 | 25.29 | -1.26 (-4.75%) | 10,380 |
| 19 Dec 2023 | INR | 25 | 26.55 | 25 | 26.55 | 26.55 | +1.26 (+4.98%) | 19,331 |
| 18 Dec 2023 | INR | 26.03 | 26.98 | 24.9 | 25.29 | 25.29 | -0.74 (-2.84%) | 10,493 |
| 15 Dec 2023 | INR | 27.5 | 27.98 | 25.78 | 26.03 | 26.03 | -1.1 (-4.05%) | 35,525 |
| 14 Dec 2023 | INR | 28.5 | 28.5 | 26.56 | 27.13 | 27.13 | -0.73 (-2.62%) | 32,629 |
| 13 Dec 2023 | INR | 28.2 | 28.9 | 27 | 27.86 | 27.86 | -0.18 (-0.64%) | 18,526 |
| 12 Dec 2023 | INR | 29.8 | 30.3 | 27.97 | 28.04 | 28.04 | -1.4 (-4.76%) | 48,230 |
| 11 Dec 2023 | INR | 29.94 | 29.94 | 27.8 | 29.44 | 29.44 | +2.19 (+8.04%) | 68,841 |
| 8 Dec 2023 | INR | 26 | 27.25 | 25 | 27.25 | 27.25 | +2.47 (+9.97%) | 79,438 |
| 7 Dec 2023 | INR | 23 | 24.78 | 22.5 | 24.78 | 24.78 | +2.25 (+9.99%) | 58,304 |
| 6 Dec 2023 | INR | 23.75 | 24.58 | 22.24 | 22.53 | 22.53 | -0.88 (-3.76%) | 25,369 |
| 5 Dec 2023 | INR | 23.75 | 23.75 | 23.29 | 23.41 | 23.41 | +0.19 (+0.82%) | 6,290 |
| 4 Dec 2023 | INR | 22.35 | 23.81 | 22.1 | 23.22 | 23.22 | +0.54 (+2.38%) | 23,146 |
| 1 Dec 2023 | INR | 22.99 | 22.99 | 22.26 | 22.68 | 22.68 | -0.31 (-1.35%) | 5,051 |
