Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 105 |
4 Jun 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,722 |
3 Jun 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,352 |
2 Jun 2020 | INR | 4.7 | 4.7 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 630 |
1 Jun 2020 | INR | 4.47 | 4.7 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 250 |
29 May 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 19 |
22 May 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 10 |
21 May 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 296 |
20 May 2020 | INR | 5.1 | 5.1 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 210 |
19 May 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1 |
18 May 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1 |
15 May 2020 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 39 |
14 May 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 3 |
13 May 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 12 |
12 May 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 13 |
11 May 2020 | INR | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 206 |
8 May 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 7 |
7 May 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 6.48 | 6.78 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 1,110 |
5 May 2020 | INR | 6.48 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 1,125 |
4 May 2020 | INR | 5.9 | 6.18 | 5.9 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,471 |
30 Apr 2020 | INR | 5.9 | 5.9 | 5.37 | 5.89 | 5.89 | +0.24 (+4.25%) | 2,698 |
29 Apr 2020 | INR | 5.4 | 5.67 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 962 |
28 Apr 2020 | INR | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | +0.11 (+2.08%) | 360 |
27 Apr 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 152 |
24 Apr 2020 | INR | 4.8 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 22 |
23 Apr 2020 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 370 |