Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 4.8 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 334 |
21 Apr 2020 | INR | 4.91 | 4.91 | 4.8 | 4.8 | 4.8 | +0.12 (+2.56%) | 134 |
20 Apr 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 750 |
17 Apr 2020 | INR | 4.46 | 4.46 | 4.35 | 4.46 | 4.46 | +0.21 (+4.94%) | 175 |
16 Apr 2020 | INR | 4.4 | 4.41 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 209 |
15 Apr 2020 | INR | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 335 |
13 Apr 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 73 |
9 Apr 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 50 |
8 Apr 2020 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 36 |
7 Apr 2020 | INR | 3.72 | 3.8 | 3.72 | 3.8 | 3.8 | +0.08 (+2.15%) | 122 |
3 Apr 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 3.38 | 3.72 | 3.38 | 3.72 | 3.72 | +0.17 (+4.79%) | 800 |
30 Mar 2020 | INR | 3.9 | 3.9 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 231 |
27 Mar 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 675 |
26 Mar 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 645 |
25 Mar 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 30 |
24 Mar 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 9 |
23 Mar 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 10 |
20 Mar 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 500 |
19 Mar 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,850 |
18 Mar 2020 | INR | 3.28 | 3.62 | 3.28 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,828 |
17 Mar 2020 | INR | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 299 |
16 Mar 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 3.8 | 3.8 | 3.62 | 3.63 | 3.63 | -0.17 (-4.47%) | 732 |
12 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,211 |
11 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 791 |
9 Mar 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
5 Mar 2020 | INR | 4.19 | 4.19 | 4 | 4 | 4 | -0.19 (-4.53%) | 501 |