Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 7.87 | 7.87 | 7.4 | 7.85 | 7.85 | +0.35 (+4.67%) | 251 |
6 Sep 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 100 |
4 Sep 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 7.84 | 7.84 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 37 |
30 Aug 2019 | INR | 7.12 | 7.47 | 7.12 | 7.47 | 7.47 | +0.35 (+4.92%) | 501 |
29 Aug 2019 | INR | 7.12 | 7.49 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 197 |
28 Aug 2019 | INR | 7.15 | 7.5 | 6.8 | 7.49 | 7.49 | +0.34 (+4.76%) | 1,460 |
27 Aug 2019 | INR | 7.88 | 7.88 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 1,841 |
26 Aug 2019 | INR | 7.9 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 600 |
23 Aug 2019 | INR | 7.99 | 7.99 | 7.9 | 7.9 | 7.9 | +0.29 (+3.81%) | 21 |
22 Aug 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 14 |
21 Aug 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 3 |
19 Aug 2019 | INR | 8.79 | 8.79 | 8 | 8 | 8 | -0.38 (-4.53%) | 135 |
16 Aug 2019 | INR | 7.6 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 296 |
14 Aug 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 500 |
13 Aug 2019 | INR | 7.54 | 7.61 | 7.54 | 7.61 | 7.61 | -0.32 (-4.04%) | 192 |
9 Aug 2019 | INR | 7.9 | 7.93 | 7.9 | 7.93 | 7.93 | -0.36 (-4.34%) | 202 |
8 Aug 2019 | INR | 8.29 | 8.3 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 538 |
7 Aug 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.4 (-4.60%) | 100 |
6 Aug 2019 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 254 |
5 Aug 2019 | INR | 7.43 | 8.69 | 7.43 | 8.69 | 8.69 | +0.44 (+5.33%) | 1,599 |
2 Aug 2019 | INR | 9.74 | 9.74 | 8.25 | 8.25 | 8.25 | -0.72 (-8.03%) | 515 |
1 Aug 2019 | INR | 9.06 | 9.06 | 8.16 | 8.97 | 8.97 | -0.09 (-0.99%) | 43 |
31 Jul 2019 | INR | 8.3 | 9.06 | 8.3 | 9.06 | 9.06 | +0.82 (+9.95%) | 85 |
30 Jul 2019 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.91 (-9.95%) | 100 |
29 Jul 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |