| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24 | 24.07 | 22.25 | 22.99 | 22.99 | +0.06 (+0.26%) | 47,539 |
| 29 Nov 2023 | INR | 23.25 | 23.99 | 22.27 | 22.93 | 22.93 | -0.51 (-2.18%) | 33,528 |
| 28 Nov 2023 | INR | 25.13 | 25.13 | 23.41 | 23.44 | 23.44 | -1.2 (-4.87%) | 34,443 |
| 24 Nov 2023 | INR | 24.25 | 24.9 | 23.75 | 24.64 | 24.64 | +0.84 (+3.53%) | 12,185 |
| 23 Nov 2023 | INR | 22.67 | 23.8 | 21.65 | 23.8 | 23.8 | +1.13 (+4.98%) | 31,970 |
| 22 Nov 2023 | INR | 22.71 | 25 | 22.67 | 22.67 | 22.67 | -1.19 (-4.99%) | 16,231 |
| 21 Nov 2023 | INR | 25.61 | 26.2 | 23.86 | 23.86 | 23.86 | -1.25 (-4.98%) | 12,256 |
| 20 Nov 2023 | INR | 26.7 | 26.7 | 24.3 | 25.11 | 25.11 | -0.32 (-1.26%) | 24,587 |
| 17 Nov 2023 | INR | 25.4 | 25.43 | 24.82 | 25.43 | 25.43 | +1.21 (+5.00%) | 37,261 |
| 16 Nov 2023 | INR | 24.3 | 24.3 | 22.2 | 24.22 | 24.22 | +1.07 (+4.62%) | 47,209 |
| 15 Nov 2023 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | +1.1 (+4.99%) | 16,032 |
| 13 Nov 2023 | INR | 21.9 | 22.05 | 21.55 | 22.05 | 22.05 | +2.02 (+10.08%) | 38,454 |
| 10 Nov 2023 | INR | 19.91 | 20.16 | 19.4 | 20.03 | 20.03 | +0.51 (+2.61%) | 9,197 |
| 9 Nov 2023 | INR | 20 | 20.25 | 19.27 | 19.52 | 19.52 | -0.76 (-3.75%) | 21,879 |
| 8 Nov 2023 | INR | 20.75 | 20.99 | 19.8 | 20.28 | 20.28 | +0.03 (+0.15%) | 7,462 |
| 7 Nov 2023 | INR | 21.7 | 21.7 | 20.2 | 20.25 | 20.25 | -1.01 (-4.75%) | 8,283 |
| 6 Nov 2023 | INR | 21.57 | 22 | 20.95 | 21.26 | 21.26 | -0.75 (-3.41%) | 16,249 |
| 3 Nov 2023 | INR | 22.25 | 22.5 | 21.9 | 22.01 | 22.01 | +0.08 (+0.36%) | 15,340 |
| 2 Nov 2023 | INR | 21.25 | 21.96 | 21.24 | 21.93 | 21.93 | +1.01 (+4.83%) | 33,099 |
| 1 Nov 2023 | INR | 21.28 | 21.38 | 19.36 | 20.92 | 20.92 | +0.55 (+2.70%) | 20,087 |
| 31 Oct 2023 | INR | 20.37 | 20.37 | 20.2 | 20.37 | 20.37 | +0.97 (+5.00%) | 31,624 |
| 30 Oct 2023 | INR | 19.25 | 19.4 | 19.25 | 19.4 | 19.4 | +0.92 (+4.98%) | 8,192 |
| 27 Oct 2023 | INR | 18.39 | 18.48 | 17.25 | 18.48 | 18.48 | +0.88 (+5%) | 5,047 |
| 26 Oct 2023 | INR | 17.75 | 18.9 | 17.18 | 17.6 | 17.6 | -0.45 (-2.49%) | 3,916 |
| 25 Oct 2023 | INR | 17.62 | 18.99 | 17.62 | 18.05 | 18.05 | -0.45 (-2.43%) | 2,084 |
| 23 Oct 2023 | INR | 19.29 | 19.29 | 18.33 | 18.5 | 18.5 | -0.79 (-4.10%) | 3,918 |
| 20 Oct 2023 | INR | 19.4 | 19.4 | 18.92 | 19.29 | 19.29 | -0.01 (-0.05%) | 5,687 |
| 19 Oct 2023 | INR | 19.99 | 19.99 | 18.56 | 19.3 | 19.3 | -0.07 (-0.36%) | 11,392 |
| 18 Oct 2023 | INR | 19.34 | 19.98 | 19.3 | 19.37 | 19.37 | -0.79 (-3.92%) | 17,663 |
| 17 Oct 2023 | INR | 20.68 | 20.68 | 19 | 20.16 | 20.16 | +0.17 (+0.85%) | 17,342 |
