| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 18.75 | 20.65 | 18.75 | 20 | 20 | +0.8 (+4.17%) | 1,005 |
| 12 Sep 2018 | INR | 19 | 20.25 | 17.65 | 19.2 | 19.2 | -0.35 (-1.79%) | 5,715 |
| 11 Sep 2018 | INR | 19.8 | 20.55 | 19.3 | 19.55 | 19.55 | -0.35 (-1.76%) | 1,198 |
| 10 Sep 2018 | INR | 21.25 | 21.25 | 19.55 | 19.9 | 19.9 | -0.8 (-3.86%) | 1,455 |
| 7 Sep 2018 | INR | 18.6 | 21 | 18.6 | 20.7 | 20.7 | +0.2 (+0.98%) | 9,610 |
| 6 Sep 2018 | INR | 21.5 | 21.5 | 19.2 | 20.5 | 20.5 | +0.9 (+4.59%) | 3,740 |
| 5 Sep 2018 | INR | 19.95 | 19.95 | 18.5 | 19.6 | 19.6 | +0.45 (+2.35%) | 7,983 |
| 4 Sep 2018 | INR | 20 | 20 | 18.5 | 19.15 | 19.15 | -0.2 (-1.03%) | 2,186 |
| 3 Sep 2018 | INR | 19.8 | 20.45 | 19.2 | 19.35 | 19.35 | -0.3 (-1.53%) | 2,620 |
| 31 Aug 2018 | INR | 18.5 | 20.85 | 18.5 | 19.65 | 19.65 | -0.75 (-3.68%) | 5,767 |
| 30 Aug 2018 | INR | 21.25 | 21.25 | 18.5 | 20.4 | 20.4 | +0.2 (+0.99%) | 4,975 |
| 29 Aug 2018 | INR | 21.3 | 21.3 | 19.9 | 20.2 | 20.2 | -0.05 (-0.25%) | 1,677 |
| 28 Aug 2018 | INR | 21.5 | 21.5 | 19.95 | 20.25 | 20.25 | -0.1 (-0.49%) | 1,212 |
| 27 Aug 2018 | INR | 19.55 | 21.85 | 19.55 | 20.35 | 20.35 | -0.55 (-2.63%) | 7,204 |
| 24 Aug 2018 | INR | 22 | 22 | 19.5 | 20.9 | 20.9 | -0.5 (-2.34%) | 2,692 |
| 23 Aug 2018 | INR | 21.1 | 21.5 | 19.25 | 21.4 | 21.4 | +1.1 (+5.42%) | 3,101 |
| 21 Aug 2018 | INR | 21.1 | 21.5 | 20 | 20.3 | 20.3 | -0.95 (-4.47%) | 4,652 |
| 20 Aug 2018 | INR | 21 | 21.4 | 20.2 | 21.25 | 21.25 | -0.1 (-0.47%) | 626 |
| 17 Aug 2018 | INR | 22.5 | 22.7 | 20.25 | 21.35 | 21.35 | +0.7 (+3.39%) | 7,209 |
| 16 Aug 2018 | INR | 19 | 21 | 18.3 | 20.65 | 20.65 | +1.55 (+8.12%) | 6,518 |
| 14 Aug 2018 | INR | 18.35 | 20.1 | 18.35 | 19.1 | 19.1 | -0.9 (-4.50%) | 13,660 |
| 13 Aug 2018 | INR | 19.95 | 21.8 | 19.55 | 20 | 20 | +0.05 (+0.25%) | 12,594 |
| 10 Aug 2018 | INR | 23 | 23 | 19.5 | 19.95 | 19.95 | -1.3 (-6.12%) | 24,342 |
| 9 Aug 2018 | INR | 22 | 22 | 20.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 2,111 |
| 8 Aug 2018 | INR | 20.1 | 21.35 | 20.1 | 21.3 | 21.3 | +0.75 (+3.65%) | 2,425 |
| 7 Aug 2018 | INR | 20.4 | 21.9 | 20.4 | 20.55 | 20.55 | -0.25 (-1.20%) | 2,278 |
| 6 Aug 2018 | INR | 20.85 | 21.5 | 20.7 | 20.8 | 20.8 | -0.05 (-0.24%) | 8,419 |
| 3 Aug 2018 | INR | 21.75 | 21.75 | 20.6 | 20.85 | 20.85 | +0.05 (+0.24%) | 4,893 |
| 2 Aug 2018 | INR | 21.8 | 21.8 | 20.5 | 20.8 | 20.8 | -0.1 (-0.48%) | 4,692 |
| 1 Aug 2018 | INR | 21.85 | 21.85 | 20.65 | 20.9 | 20.9 | -0.2 (-0.95%) | 4,477 |
