| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.99 | 20.99 | 19.61 | 19.99 | 19.99 | -0.45 (-2.20%) | 16,917 |
| 13 Oct 2023 | INR | 19.71 | 20.48 | 19.71 | 20.44 | 20.44 | +0.34 (+1.69%) | 7,750 |
| 12 Oct 2023 | INR | 19.8 | 20.18 | 19.8 | 20.1 | 20.1 | +0.3 (+1.52%) | 3,964 |
| 11 Oct 2023 | INR | 19.47 | 19.8 | 19.08 | 19.8 | 19.8 | +0.34 (+1.75%) | 4,143 |
| 10 Oct 2023 | INR | 19.08 | 19.46 | 19.08 | 19.46 | 19.46 | 0.0 (0.0%) | 2,153 |
| 9 Oct 2023 | INR | 19.46 | 19.47 | 19.46 | 19.46 | 19.46 | -0.39 (-1.96%) | 2,219 |
| 6 Oct 2023 | INR | 19.25 | 19.85 | 19.25 | 19.85 | 19.85 | +0.38 (+1.95%) | 5,352 |
| 5 Oct 2023 | INR | 19.85 | 19.85 | 19.46 | 19.47 | 19.47 | -0.38 (-1.91%) | 1,483 |
| 4 Oct 2023 | INR | 19.5 | 19.85 | 19.5 | 19.85 | 19.85 | +0.07 (+0.35%) | 2,149 |
| 3 Oct 2023 | INR | 19.39 | 19.78 | 19.39 | 19.78 | 19.78 | 0.0 (0.0%) | 758 |
| 29 Sep 2023 | INR | 20.18 | 20.18 | 19.78 | 19.78 | 19.78 | -0.4 (-1.98%) | 1,418 |
| 28 Sep 2023 | INR | 20.59 | 20.59 | 20.18 | 20.18 | 20.18 | -0.41 (-1.99%) | 1,748 |
| 27 Sep 2023 | INR | 21.01 | 21.01 | 20.59 | 20.59 | 20.59 | -0.42 (-2.00%) | 2,351 |
| 26 Sep 2023 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.42 (-1.96%) | 1,061 |
| 25 Sep 2023 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.43 (-1.97%) | 4,395 |
| 22 Sep 2023 | INR | 22.2 | 22.2 | 21.86 | 21.86 | 21.86 | -0.44 (-1.97%) | 301 |
| 21 Sep 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 3,733 |
| 20 Sep 2023 | INR | 23.2 | 23.2 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 811 |
| 18 Sep 2023 | INR | 22.85 | 23.2 | 22.74 | 23.2 | 23.2 | 0.0 (0.0%) | 7,292 |
| 15 Sep 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.39 (+1.71%) | 4,322 |
| 14 Sep 2023 | INR | 23.27 | 23.27 | 22.81 | 22.81 | 22.81 | -0.46 (-1.98%) | 8,565 |
| 13 Sep 2023 | INR | 23.4 | 23.4 | 23.27 | 23.27 | 23.27 | -0.47 (-1.98%) | 497 |
| 12 Sep 2023 | INR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.48 (-1.98%) | 4,065 |
| 11 Sep 2023 | INR | 24 | 24.23 | 24 | 24.22 | 24.22 | +0.46 (+1.94%) | 20,135 |
| 8 Sep 2023 | INR | 23.77 | 23.77 | 22 | 23.76 | 23.76 | +1.12 (+4.95%) | 27,757 |
| 7 Sep 2023 | INR | 22.64 | 22.64 | 20.5 | 22.64 | 22.64 | +1.07 (+4.96%) | 45,273 |
| 6 Sep 2023 | INR | 20.37 | 21.59 | 20.37 | 21.57 | 21.57 | +1 (+4.86%) | 60,368 |
| 5 Sep 2023 | INR | 19.8 | 20.79 | 18.91 | 20.57 | 20.57 | +0.77 (+3.89%) | 25,525 |
| 4 Sep 2023 | INR | 19.45 | 20 | 18.8 | 19.8 | 19.8 | +0.25 (+1.28%) | 7,701 |
| 1 Sep 2023 | INR | 19.1 | 19.69 | 18.51 | 19.55 | 19.55 | +0.26 (+1.35%) | 8,483 |
