Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | INR | 11.32 | 11.32 | 10.9 | 10.9 | 10.9 | -0.43 (-3.80%) | 303 |
25 Sep 2017 | INR | 11.33 | 11.33 | 10.93 | 11.33 | 11.33 | 0.0 (0.0%) | 2,700 |
22 Sep 2017 | INR | 11.3 | 11.33 | 11.29 | 11.33 | 11.33 | +0.03 (+0.27%) | 681 |
21 Sep 2017 | INR | 10.91 | 11.3 | 10.91 | 11.3 | 11.3 | -0.03 (-0.26%) | 300 |
20 Sep 2017 | INR | 11.33 | 11.33 | 11 | 11.33 | 11.33 | +0.06 (+0.53%) | 1,210 |
19 Sep 2017 | INR | 11.25 | 11.33 | 11.01 | 11.27 | 11.27 | +0.02 (+0.18%) | 1,737 |
18 Sep 2017 | INR | 11.28 | 11.33 | 10.82 | 11.25 | 11.25 | 0.0 (0.0%) | 3,382 |
15 Sep 2017 | INR | 10.56 | 11.25 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 6,466 |
14 Sep 2017 | INR | 11 | 11.05 | 10.65 | 11 | 11 | -0.01 (-0.09%) | 1,370 |
13 Sep 2017 | INR | 11.3 | 11.3 | 11 | 11.01 | 11.01 | -0.24 (-2.13%) | 2,367 |
12 Sep 2017 | INR | 10.7 | 11.25 | 10.7 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,629 |
11 Sep 2017 | INR | 11.02 | 11.02 | 10.5 | 11 | 11 | -0.01 (-0.09%) | 2,141 |
8 Sep 2017 | INR | 11.33 | 11.33 | 11 | 11.01 | 11.01 | -0.28 (-2.48%) | 6,010 |
7 Sep 2017 | INR | 11.33 | 11.33 | 10.77 | 11.29 | 11.29 | -0.04 (-0.35%) | 2,216 |
6 Sep 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 562 |
5 Sep 2017 | INR | 11.2 | 11.33 | 11.2 | 11.33 | 11.33 | +0.18 (+1.61%) | 325 |
4 Sep 2017 | INR | 11.15 | 11.3 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,769 |
1 Sep 2017 | INR | 11.15 | 11.33 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,327 |
31 Aug 2017 | INR | 11.25 | 11.29 | 10.5 | 11 | 11 | -0.05 (-0.45%) | 2,431 |
30 Aug 2017 | INR | 11 | 11.3 | 11 | 11.05 | 11.05 | -0.26 (-2.30%) | 1,010 |
29 Aug 2017 | INR | 11 | 11.33 | 10.52 | 11.31 | 11.31 | +0.24 (+2.17%) | 3,309 |
28 Aug 2017 | INR | 11 | 11.33 | 10.77 | 11.07 | 11.07 | -0.26 (-2.29%) | 2,205 |
24 Aug 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 976 |
23 Aug 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 170 |
22 Aug 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 1,428 |
21 Aug 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 601 |
18 Aug 2017 | INR | 11.33 | 11.33 | 11.32 | 11.33 | 11.33 | 0.0 (0.0%) | 13,432 |
17 Aug 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 7,000 |
16 Aug 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 8,323 |
14 Aug 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 960 |