| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19 | 19.7 | 18.9 | 19.29 | 19.29 | +0.03 (+0.16%) | 2,970 |
| 30 Aug 2023 | INR | 18.8 | 19.79 | 18.68 | 19.26 | 19.26 | -0.35 (-1.78%) | 9,440 |
| 29 Aug 2023 | INR | 18.8 | 19.85 | 18.56 | 19.61 | 19.61 | +0.67 (+3.54%) | 19,613 |
| 28 Aug 2023 | INR | 19.01 | 19.75 | 18.81 | 18.94 | 18.94 | -0.07 (-0.37%) | 8,771 |
| 25 Aug 2023 | INR | 19.79 | 19.79 | 18.81 | 19.01 | 19.01 | -0.79 (-3.99%) | 8,350 |
| 24 Aug 2023 | INR | 20.4 | 20.4 | 19 | 19.8 | 19.8 | -0.2 (-1%) | 19,330 |
| 23 Aug 2023 | INR | 19.89 | 20.8 | 18.87 | 20 | 20 | +0.14 (+0.70%) | 14,473 |
| 22 Aug 2023 | INR | 18.8 | 19.9 | 18.21 | 19.86 | 19.86 | +0.71 (+3.71%) | 6,948 |
| 21 Aug 2023 | INR | 19.59 | 19.59 | 19 | 19.15 | 19.15 | -0.84 (-4.20%) | 10,841 |
| 18 Aug 2023 | INR | 19.85 | 20.18 | 19.55 | 19.99 | 19.99 | -0.19 (-0.94%) | 8,157 |
| 17 Aug 2023 | INR | 21.27 | 21.41 | 19.81 | 20.18 | 20.18 | -0.67 (-3.21%) | 15,517 |
| 16 Aug 2023 | INR | 21.3 | 21.3 | 19.8 | 20.85 | 20.85 | +0.1 (+0.48%) | 16,870 |
| 14 Aug 2023 | INR | 21.72 | 21.87 | 20 | 20.75 | 20.75 | -0.21 (-1.00%) | 18,388 |
| 11 Aug 2023 | INR | 20.4 | 21.5 | 19.48 | 20.96 | 20.96 | +0.46 (+2.24%) | 25,237 |
| 10 Aug 2023 | INR | 21.36 | 21.6 | 20.5 | 20.5 | 20.5 | -0.44 (-2.10%) | 11,681 |
| 9 Aug 2023 | INR | 20.59 | 21.61 | 19.61 | 20.94 | 20.94 | +0.35 (+1.70%) | 33,096 |
| 8 Aug 2023 | INR | 21.9 | 21.91 | 20.11 | 20.59 | 20.59 | -0.28 (-1.34%) | 6,939 |
| 7 Aug 2023 | INR | 19.88 | 20.87 | 19.88 | 20.87 | 20.87 | +0.99 (+4.98%) | 11,767 |
| 4 Aug 2023 | INR | 20.25 | 20.9 | 19.5 | 19.88 | 19.88 | -0.37 (-1.83%) | 8,959 |
| 3 Aug 2023 | INR | 20.5 | 20.5 | 19.13 | 20.25 | 20.25 | +0.27 (+1.35%) | 6,671 |
| 2 Aug 2023 | INR | 20.9 | 20.99 | 19.5 | 19.98 | 19.98 | -0.17 (-0.84%) | 4,709 |
| 1 Aug 2023 | INR | 20 | 20.3 | 19.4 | 20.15 | 20.15 | +0.75 (+3.87%) | 11,431 |
| 31 Jul 2023 | INR | 20.06 | 21 | 19.11 | 19.4 | 19.4 | -0.66 (-3.29%) | 12,942 |
| 28 Jul 2023 | INR | 19.05 | 20.4 | 19.05 | 20.06 | 20.06 | +0.56 (+2.87%) | 13,974 |
| 27 Jul 2023 | INR | 20.68 | 20.68 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 2,456 |
| 26 Jul 2023 | INR | 19.76 | 20 | 19.14 | 19.75 | 19.75 | -0.02 (-0.10%) | 3,710 |
| 25 Jul 2023 | INR | 20.3 | 20.36 | 19.76 | 19.77 | 19.77 | +0.01 (+0.05%) | 7,660 |
| 24 Jul 2023 | INR | 20.15 | 20.65 | 19.51 | 19.76 | 19.76 | -0.39 (-1.94%) | 7,561 |
| 21 Jul 2023 | INR | 20.8 | 20.8 | 19.16 | 20.15 | 20.15 | -0.01 (-0.05%) | 6,534 |
| 20 Jul 2023 | INR | 19.41 | 20.89 | 19.41 | 20.16 | 20.16 | -0.27 (-1.32%) | 6,774 |
