Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 5.7 | 5.98 | 5.7 | 5.84 | 5.84 | +0.14 (+2.46%) | 1,989 |
22 Nov 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 1,325 |
17 Nov 2016 | INR | 4.96 | 5.48 | 4.96 | 5.43 | 5.43 | +0.21 (+4.02%) | 4,410 |
16 Nov 2016 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 1,100 |
15 Nov 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 11 |
11 Nov 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 55 |
10 Nov 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 130 |
9 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,000 |
26 Oct 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
25 Oct 2016 | INR | 5 | 5 | 4.95 | 4.99 | 4.99 | +0.22 (+4.61%) | 324 |
24 Oct 2016 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 25 |
21 Oct 2016 | INR | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 169 |
20 Oct 2016 | INR | 4.34 | 4.55 | 4.34 | 4.55 | 4.55 | +0.21 (+4.84%) | 2 |
19 Oct 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 3 |
17 Oct 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 325 |