Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 1 |
7 Jul 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 25 |
5 Jul 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 65 |
4 Jul 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 3.41 | 3.49 | 3.41 | 3.49 | 3.49 | +0.06 (+1.75%) | 979 |
28 Jun 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.05 (-1.44%) | 13 |
24 Jun 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 93 |
22 Jun 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 30 |
21 Jun 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 28 |
20 Jun 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 285 |
16 Jun 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 100 |
14 Jun 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 200 |
13 Jun 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 5 |
10 Jun 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 49 |
9 Jun 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 1 |
8 Jun 2016 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 50 |
6 Jun 2016 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 10 |
2 Jun 2016 | INR | 3.72 | 3.74 | 3.7 | 3.7 | 3.7 | +0.12 (+3.35%) | 1,497 |
1 Jun 2016 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.16 (+4.68%) | 45 |
31 May 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |